0G
0G · 美元计价
$0.1541
-2.47%
≈ ￥1.0171
(-$0.00)
更新于 2026-11-14 15:35:01
24H 最高$0.1635
24H 最低$0.1523
今日开盘$0.158
24H 成交量$180.29万
流通市值$3,315.51万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.47 | $100.23 | $96.85 | $9,204.33 | — | 1.69% |
| 255 |
SOLVSolv Protocol
|
$0.004483 | $0.004604 | $0.004233 | $46.41万 | $650.05万 | 1.15% |
| 528 |
CTSICartesi
|
$0.02365 | $0.02508 | $0.02347 | $12.65万 | $2,122.42万 | -3.98% |
| 605 |
BSPBBSPB
|
$41.37 | $41.93 | $39.04 | $5.13万 | — | 0.49% |
| 315 |
IRENBIRENB
|
$17.6 | $19.62 | $17.39 | $36.35万 | — | -7.76% |
| 310 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $36.85万 | $2,057.73万 | -5.12% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 292 |
COHRBCOHRB
|
$213 | $236.80 | $207.63 | $39.09万 | — | -8.19% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 266 |
MINAMina Protocol
|
$0.0492 | $0.053 | $0.049 | $43.65万 | $6,522.35万 | -5.57% |
| 369 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $28.59万 | $6,930.71万 | -4.08% |
| 318 |
MOVRMoonriver
|
$0.948 | $1.04 | $0.941 | $35.93万 | $1,266.05万 | -6.88% |
| 600 |
AGLDAdventure Gold
|
$0.1416 | $0.1509 | $0.1409 | $5.64万 | $1,367.57万 | -4.20% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.36 | $136.56 | $129.34 | $299.87万 | $4,034.79万 | -3.97% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 287 |
BIOBIO Protocol
|
$0.01823 | $0.01943 | $0.01795 | $40.43万 | $3,084.80万 | -5.10% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |