aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 18:10:03
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.53 | $96.33 | $91.18 | $1.47万 | — | -4.80% |
| 132 |
SOLVSolv Protocol
|
$0.004392 | $0.005356 | $0.004372 | $148.42万 | $756.53万 | -14.45% |
| 593 |
CTSICartesi
|
$0.02689 | $0.02749 | $0.02611 | $12.92万 | $2,317.08万 | 1.24% |
| 677 |
BSPBBSPB
|
$45.74 | $46.94 | $44.51 | $3.37万 | — | -0.24% |
| 215 |
IRENBIRENB
|
$22.65 | $24.91 | $21.93 | $73.33万 | — | -8.96% |
| 517 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.36万 | $2,238.27万 | -2.17% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 335 |
COHRBCOHRB
|
$206.05 | $227.23 | $198.44 | $40.94万 | — | -4.39% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 324 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $41.92万 | $6,970.82万 | -2.84% |
| 351 |
NMRNumeraire
|
$9.37 | $9.88 | $9.26 | $38.84万 | $7,664.70万 | -4.58% |
| 290 |
MOVRMoonriver
|
$1.048 | $1.09 | $1.02 | $48.83万 | $1,310.55万 | -1.23% |
| 481 |
AGLDAdventure Gold
|
$0.1794 | $0.1925 | $0.1768 | $21.63万 | $1,737.02万 | -2.82% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 39 |
SKHYBSKHYB
|
$150.57 | $156.53 | $146.50 | $1,043.50万 | — | -3.70% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 228 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02023 | $67.78万 | $3,374.30万 | -3.41% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
1000CAT _币种排行
GOOGLB _BTC行情
INTWB _币种排行
Litecoin _BTC行情
QQQB _以太坊ETH价格
NVDAB _比特币行情
SNXXB _比特币行情
CRWVB _比特币行情
Filecoin _BTC行情
United Stables _比特币行情
Litecoin _比特币行情
XRP _以太坊ETH价格
Dogecoin _币种排行
Huma Finance _比特币
RWUSD _比特币
Official _比特币
THORChain _BTC行情
Quant _比特币
Cosmos _加密货币行情
Hyperliquid _以太坊ETH价格
XRP _BTC行情
TQQQB _币种排行
Worldcoin _币种排行
Dogecoin _以太坊ETH价格
Sui _BTC行情
TONToken _以太坊ETH价格
NFPrompt _比特币
PAX Gold _以太坊ETH价格
Stellar _比特币行情
Filecoin _数字货币市值
CRWVB _BTC行情
CRWVB _数字货币市值
Bubblemaps _比特币
NBISB _加密货币行情
Uniswap _比特币行情
KORUB _加密货币行情
Caldera _比特币行情
BEAMX _币种排行
Hashflow _BTC行情
USD1 _数字货币市值