Fusionist
ACE · 美元计价
$0.1296
-4.71%
≈ ￥0.85536
(-$0.01)
更新于 2026-11-03 07:50:01
24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.136
24H 成交量$43.51万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$92.01 | $96.33 | $91.67 | $2.22万 | — | -3.82% |
| 119 |
SOLVSolv Protocol
|
$0.004829 | $0.005356 | $0.004745 | $178.08万 | $756.53万 | -7.01% |
| 588 |
CTSICartesi
|
$0.02646 | $0.02731 | $0.02611 | $12.94万 | $2,317.08万 | -2.58% |
| 673 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $4.00万 | — | -1.99% |
| 262 |
IRENBIRENB
|
$22.51 | $24.93 | $21.93 | $56.74万 | — | -7.37% |
| 509 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.56万 | $2,238.27万 | -4.23% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 316 |
COHRBCOHRB
|
$202.31 | $227.23 | $198.91 | $43.96万 | — | -5.69% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 346 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $40.08万 | $6,970.82万 | -4.46% |
| 334 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.29万 | $7,664.70万 | -5.20% |
| 232 |
MOVRMoonriver
|
$1.052 | $1.12 | $1.04 | $67.31万 | $1,310.55万 | -3.31% |
| 541 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $17.70万 | $1,737.02万 | -0.48% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 39 |
SKHYBSKHYB
|
$149.37 | $158.25 | $146.50 | $1,099.30万 | — | -0.96% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 175 |
BIOBIO Protocol
|
$0.02091 | $0.02258 | $0.02028 | $97.55万 | $3,374.30万 | -7.11% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Uniswap _加密货币行情
BNCB _数字货币市值
Hyperliquid _币种排行
Ripple USD _比特币行情
BitTensor _比特币
NBISB _币种排行
Dogecoin _加密货币行情
INTWB _币种排行
AMDB _数字货币市值
Pendle _比特币
LayerZero _币种排行
Huma Finance _BTC行情
BNB _比特币
KORUB _币种排行
MSTRB _加密货币行情
Sophon _BTC行情
BNB _BTC行情
NFPrompt _比特币行情
USDC _币种排行
Stacks _数字货币市值
BEAMX _币种排行
Sui _比特币行情
XRP _比特币
BNCB _加密货币行情
Eigenlayer _币种排行
RWUSD _比特币
Worldcoin _加密货币行情
Huma Finance _BTC行情
NVDAB _币种排行
GOOGLB _比特币行情
BNB _比特币行情
USDC _币种排行
BNCB _比特币
SKHYB _比特币
OFFICIAL TRUMP _加密货币行情
BNB _数字货币市值
Bitcoin _比特币
DRAMB _比特币行情
BEAMX _比特币
Ethena _BTC行情