Acet
ACT · 美元计价
$0.00843
2.06%
≈ ￥0.055638
($0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00826
24H 成交量$94.11万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$92.17 | $96.33 | $91.67 | $2.05万 | — | -3.71% |
| 118 |
SOLVSolv Protocol
|
$0.004679 | $0.005356 | $0.004622 | $180.78万 | $756.53万 | -11.01% |
| 612 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.15万 | $2,317.08万 | -2.25% |
| 672 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $4.09万 | — | -0.70% |
| 261 |
IRENBIRENB
|
$22.54 | $24.93 | $21.93 | $56.39万 | — | -8.04% |
| 506 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.73万 | $2,238.27万 | -5.58% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 314 |
COHRBCOHRB
|
$203.9 | $227.23 | $198.91 | $44.36万 | — | -5.54% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 339 |
MINAMina Protocol
|
$0.0561 | $0.0589 | $0.0546 | $40.36万 | $6,970.82万 | -4.27% |
| 335 |
NMRNumeraire
|
$9.41 | $9.97 | $9.39 | $41.16万 | $7,664.70万 | -5.43% |
| 230 |
MOVRMoonriver
|
$1.045 | $1.12 | $1.04 | $66.37万 | $1,310.55万 | -4.48% |
| 519 |
AGLDAdventure Gold
|
$0.1845 | $0.1925 | $0.1827 | $18.83万 | $1,737.02万 | -1.39% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 41 |
SKHYBSKHYB
|
$151.02 | $158.25 | $146.50 | $1,028.48万 | — | -3.06% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 181 |
BIOBIO Protocol
|
$0.02089 | $0.02227 | $0.02028 | $90.60万 | $3,374.30万 | -5.73% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Arbitrum _比特币
Pendle _以太坊ETH价格
SKHYB _币种排行
BEAMX _加密货币行情
Plasma _币种排行
Chainlink _BTC行情
MegaETH _加密货币行情
Mitosis _币种排行
BitTensor _以太坊ETH价格
USDC _币种排行
Pudgy Penguins _比特币行情
Gram _数字货币市值
Pump.fun _BTC行情
TONToken _数字货币市值
SOXLB _以太坊ETH价格
INTWB _比特币
OFFICIAL TRUMP _以太坊ETH价格
QQQB _比特币
AMDB _以太坊ETH价格
RedStone _以太坊ETH价格
SNDKB _以太坊ETH价格
Filecoin _数字货币市值
Caldera _加密货币行情
Chainlink _币种排行
Haedal _BTC行情
SNXXB _加密货币行情
Injective _加密货币行情
BFUSD _数字货币市值
Initia _以太坊ETH价格
Cardano _比特币
Tether Gold _BTC行情
Dogecoin _币种排行
PAX Gold _BTC行情
Sophon _BTC行情
XRP _币种排行
INTWB _以太坊ETH价格
INTWB _比特币行情
SOXLB _币种排行
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值