Cardano
ADA · 美元计价
$0.1889
-2.58%
≈ ￥1.2467
(-$0.01)
更新于 2026-11-03 08:05:01
24H 最高$0.1949
24H 最低$0.1862
今日开盘$0.1939
24H 成交量$1,227.83万
流通市值$73.52亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.22万 | — | -3.87% |
| 119 |
SOLVSolv Protocol
|
$0.004789 | $0.005356 | $0.004745 | $177.26万 | $756.53万 | -8.59% |
| 589 |
CTSICartesi
|
$0.02651 | $0.02731 | $0.02611 | $12.92万 | $2,317.08万 | -2.32% |
| 671 |
BSPBBSPB
|
$45.72 | $46.94 | $44.51 | $4.05万 | — | -1.10% |
| 262 |
IRENBIRENB
|
$22.42 | $24.93 | $21.93 | $56.64万 | — | -8.27% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.61万 | $2,238.27万 | -4.58% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 311 |
COHRBCOHRB
|
$201.56 | $227.23 | $198.91 | $45.05万 | — | -5.90% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 347 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $40.05万 | $6,970.82万 | -5.11% |
| 332 |
NMRNumeraire
|
$9.47 | $10.03 | $9.42 | $41.68万 | $7,664.70万 | -5.58% |
| 229 |
MOVRMoonriver
|
$1.045 | $1.12 | $1.04 | $67.46万 | $1,310.55万 | -4.22% |
| 538 |
AGLDAdventure Gold
|
$0.1864 | $0.1925 | $0.1827 | $17.81万 | $1,737.02万 | -0.69% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 41 |
SKHYBSKHYB
|
$148.93 | $158.25 | $146.50 | $1,052.11万 | — | -1.57% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 173 |
BIOBIO Protocol
|
$0.02085 | $0.02244 | $0.02028 | $96.97万 | $3,374.30万 | -7.09% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Eigenlayer _比特币行情
Lisk _币种排行
Sui _数字货币市值
BFUSD _以太坊ETH价格
ZAMA _以太坊ETH价格
TRON _比特币
NVDAB _BTC行情
Dogecoin _比特币行情
Origin _以太坊ETH价格
Haedal _比特币
Holo _比特币
THORChain _数字货币市值
TQQQB _比特币
NBISB _比特币
Litecoin _比特币行情
EUR _币种排行
AAPLB _加密货币行情
BitTensor _数字货币市值
Filecoin _币种排行
Litecoin _以太坊ETH价格
TQQQB _以太坊ETH价格
Ethereum _BTC行情
KORUB _数字货币市值
United Stables _比特币
Filecoin _以太坊ETH价格
MSTRB _数字货币市值
Caldera _数字货币市值
Aptos _币种排行
SKHYB _币种排行
BNB _数字货币市值
First Digital _比特币
QQQB _以太坊ETH价格
Quant _BTC行情
Chainlink _比特币行情
BNB _以太坊ETH价格
Pepe _数字货币市值
BFUSD _比特币行情
Zcash _以太坊ETH价格
GOOGLB _币种排行
Bitcoin _BTC行情