Gensyn
AI · 美元计价
$0.0172
-2.83%
≈ ￥0.11352
(-$0.00)
更新于 2026-11-03 03:05:01
24H 最高$0.0179
24H 最低$0.017
今日开盘$0.0177
24H 成交量$17.57万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$93.12 | $96.33 | $93.12 | $2.02万 | — | -2.48% |
| 113 |
SOLVSolv Protocol
|
$0.004871 | $0.005373 | $0.004857 | $194.72万 | $756.53万 | -8.85% |
| 589 |
CTSICartesi
|
$0.02655 | $0.02731 | $0.02639 | $11.66万 | $2,317.08万 | -2.25% |
| 672 |
BSPBBSPB
|
$45.25 | $46.94 | $44.51 | $3.68万 | — | -1.76% |
| 272 |
IRENBIRENB
|
$22.35 | $24.93 | $22.35 | $53.10万 | — | -7.72% |
| 527 |
METISMetis Token
|
$2.72 | $2.87 | $2.71 | $17.81万 | $2,238.27万 | -3.89% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 340 |
COHRBCOHRB
|
$202.79 | $227.23 | $202.16 | $39.04万 | — | -5.10% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 373 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0549 | $34.90万 | $6,970.82万 | -5.16% |
| 317 |
NMRNumeraire
|
$9.52 | $10.05 | $9.50 | $42.31万 | $7,664.70万 | -4.99% |
| 188 |
MOVRMoonriver
|
$1.055 | $1.12 | $1.04 | $82.80万 | $1,310.55万 | -4.35% |
| 531 |
AGLDAdventure Gold
|
$0.1859 | $0.1925 | $0.1827 | $17.60万 | $1,737.02万 | -0.27% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 45 |
SKHYBSKHYB
|
$148.93 | $158.25 | $147.17 | $889.90万 | — | -1.61% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 151 |
BIOBIO Protocol
|
$0.02064 | $0.02379 | $0.02059 | $116.82万 | $3,374.30万 | -12.06% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Bitcoin _币种排行
Litecoin _比特币行情
Cardano _币种排行
LITEB _币种排行
MUB _币种排行
MARSCOIN _数字货币市值
EUR _BTC行情
Sei _以太坊ETH价格
United Stables _加密货币行情
Aave _数字货币市值
Ethena USDe _数字货币市值
MARSCOIN _加密货币行情
Lisk _BTC行情
KORUB _BTC行情
MSTRB _以太坊ETH价格
Litecoin _比特币
Lisk _币种排行
Bitcoin _比特币行情
牛来 _数字货币市值
RedStone _BTC行情
ZAMA _数字货币市值
QQQB _加密货币行情
Chainlink _比特币行情
ZAMA _以太坊ETH价格
SNXXB _币种排行
INTCB _比特币行情
Zcash _币种排行
Ethena _比特币行情
Hedera _比特币
Gram _以太坊ETH价格
Chainlink _加密货币行情
Zcash _比特币行情
SNDKB _BTC行情
Solana _比特币行情
TRON _加密货币行情
Gram _BTC行情
Ondo _以太坊ETH价格
NFPrompt _比特币行情
1000CAT _币种排行
TRON _比特币