API3
API3 · 美元计价
$0.2307
-0.86%
≈ ￥1.5226
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2327
24H 成交量$29.29万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.22万 | — | -3.83% |
| 119 |
SOLVSolv Protocol
|
$0.004785 | $0.005356 | $0.004745 | $176.41万 | $756.53万 | -7.87% |
| 607 |
CTSICartesi
|
$0.02662 | $0.02731 | $0.02611 | $11.44万 | $2,317.08万 | -1.04% |
| 671 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $4.05万 | — | -1.08% |
| 261 |
IRENBIRENB
|
$22.48 | $24.93 | $21.93 | $56.61万 | — | -7.34% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.77万 | $2,238.27万 | -3.90% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 313 |
COHRBCOHRB
|
$201.83 | $227.23 | $198.91 | $44.99万 | — | -5.85% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0558 | $0.0589 | $0.0546 | $39.84万 | $6,970.82万 | -4.12% |
| 332 |
NMRNumeraire
|
$9.45 | $9.97 | $9.42 | $41.60万 | $7,664.70万 | -4.83% |
| 229 |
MOVRMoonriver
|
$1.052 | $1.12 | $1.04 | $67.24万 | $1,310.55万 | -3.22% |
| 540 |
AGLDAdventure Gold
|
$0.1871 | $0.1925 | $0.1827 | $17.60万 | $1,737.02万 | 0.70% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 41 |
SKHYBSKHYB
|
$148.67 | $158.25 | $146.50 | $1,032.83万 | — | -1.61% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 174 |
BIOBIO Protocol
|
$0.02093 | $0.02229 | $0.02028 | $95.35万 | $3,374.30万 | -5.64% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
THORChain _比特币行情
BEAMX _加密货币行情
Stellar _数字货币市值
Origin _比特币行情
BNCB _加密货币行情
NFPrompt _数字货币市值
Celestia _以太坊ETH价格
Tether Gold _BTC行情
ZAMA _加密货币行情
Hyperliquid _币种排行
Gitcoin _币种排行
Initia _数字货币市值
DRAMB _以太坊ETH价格
Origin _币种排行
Mitosis _以太坊ETH价格
Sui _币种排行
Ethena USDe _以太坊ETH价格
Artificial _比特币
ZAMA _以太坊ETH价格
Ethereum _以太坊ETH价格
QQQB _比特币
Worldcoin _比特币行情
PAX Gold _比特币行情
USD1 _以太坊ETH价格
Near Protocol _比特币行情
LITEB _比特币
TONToken _比特币行情
Holo _BTC行情
Eigenlayer _加密货币行情
BFUSD _以太坊ETH价格
Injective _币种排行
Arbitrum _比特币行情
BFUSD _币种排行
Caldera _币种排行
AAPLB _以太坊ETH价格
LITEB _BTC行情
Filecoin _比特币
PAX Gold _比特币行情
Worldcoin _BTC行情
Sui _比特币