Arbitrum
ARB · 美元计价
$0.1524
-5.46%
≈ ￥1.0058
(-$0.01)
更新于 2026-11-03 15:20:02
24H 最高$0.1614
24H 最低$0.1514
今日开盘$0.1612
24H 成交量$621.60万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.37 | $96.33 | $91.18 | $1.62万 | — | -4.83% |
| 128 |
SOLVSolv Protocol
|
$0.004456 | $0.005356 | $0.004454 | $155.94万 | $756.53万 | -15.33% |
| 600 |
CTSICartesi
|
$0.02675 | $0.02698 | $0.02611 | $11.78万 | $2,317.08万 | -0.45% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.70% |
| 219 |
IRENBIRENB
|
$22.08 | $24.91 | $21.93 | $71.07万 | — | -10.64% |
| 529 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.11万 | $2,238.27万 | -2.88% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 332 |
COHRBCOHRB
|
$199.37 | $227.23 | $198.44 | $41.13万 | — | -7.59% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 330 |
MINAMina Protocol
|
$0.0546 | $0.0572 | $0.0543 | $41.41万 | $6,970.82万 | -4.04% |
| 341 |
NMRNumeraire
|
$9.3 | $9.94 | $9.28 | $39.91万 | $7,664.70万 | -5.30% |
| 270 |
MOVRMoonriver
|
$1.027 | $1.09 | $1.02 | $54.67万 | $1,310.55万 | -4.91% |
| 478 |
AGLDAdventure Gold
|
$0.1788 | $0.1925 | $0.1768 | $22.15万 | $1,737.02万 | -3.46% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 39 |
SKHYBSKHYB
|
$147.71 | $156.99 | $146.50 | $1,028.60万 | — | -5.34% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 211 |
BIOBIO Protocol
|
$0.02034 | $0.02145 | $0.02027 | $74.10万 | $3,374.30万 | -4.15% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Pump.fun _比特币行情
Haedal _数字货币市值
NFPrompt _BTC行情
Pendle _币种排行
TSLAB _BTC行情
Holo _比特币行情
Gitcoin _加密货币行情
LITEB _数字货币市值
Lisk _数字货币市值
Polkadot _数字货币市值
PAX Gold _比特币行情
1000CAT _BTC行情
Polkadot _以太坊ETH价格
Cosmos _数字货币市值
Near Protocol _加密货币行情
Stellar _BTC行情
Solana _币种排行
Initia _BTC行情
SOXLB _比特币行情
Celo _加密货币行情
SNDKB _比特币行情
CRCLB _以太坊ETH价格
DRAMB _加密货币行情
Chainlink _币种排行
Filecoin _比特币
Aster _币种排行
Cardano _以太坊ETH价格
ZAMA _以太坊ETH价格
Ethena _加密货币行情
XRP _比特币行情
LayerZero _币种排行
Filecoin _以太坊ETH价格
Uniswap _币种排行
Solana _比特币行情
Worldcoin _BTC行情
SOXLB _比特币
Pepe _币种排行
SNXXB _比特币行情
Worldcoin _数字货币市值
Artificial _加密货币行情