AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$92.28 | $96.33 | $91.67 | $1.97万 | — | -3.84% |
| 117 |
SOLVSolv Protocol
|
$0.00467 | $0.005356 | $0.004622 | $180.02万 | $756.53万 | -11.23% |
| 616 |
CTSICartesi
|
$0.02653 | $0.02731 | $0.02611 | $11.06万 | $2,317.08万 | -1.63% |
| 671 |
BSPBBSPB
|
$45.57 | $46.94 | $44.51 | $4.10万 | — | -1.04% |
| 261 |
IRENBIRENB
|
$22.58 | $24.93 | $21.93 | $56.08万 | — | -7.61% |
| 511 |
METISMetis Token
|
$2.71 | $2.86 | $2.68 | $19.21万 | $2,238.27万 | -4.91% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 315 |
COHRBCOHRB
|
$203.38 | $227.23 | $198.91 | $43.96万 | — | -4.53% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 336 |
MINAMina Protocol
|
$0.056 | $0.0589 | $0.0546 | $41.29万 | $6,970.82万 | -3.95% |
| 338 |
NMRNumeraire
|
$9.39 | $9.96 | $9.37 | $40.76万 | $7,664.70万 | -5.34% |
| 240 |
MOVRMoonriver
|
$1.044 | $1.11 | $1.04 | $62.07万 | $1,310.55万 | -5.09% |
| 520 |
AGLDAdventure Gold
|
$0.1836 | $0.1925 | $0.1827 | $18.81万 | $1,737.02万 | -1.24% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 41 |
SKHYBSKHYB
|
$149.49 | $158.25 | $146.50 | $1,027.46万 | — | -2.83% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 185 |
BIOBIO Protocol
|
$0.02076 | $0.022 | $0.02028 | $88.78万 | $3,374.30万 | -5.29% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Ethena _加密货币行情
Sophon _加密货币行情
Celestia _BTC行情
AAPLB _比特币
BNCB _BTC行情
Origin _以太坊ETH价格
MUB _比特币
Dogecoin _比特币
PAX Gold _比特币
QQQB _加密货币行情
QQQB _数字货币市值
Plasma _数字货币市值
RWUSD _比特币
CRCLB _加密货币行情
XRP _数字货币市值
Ethereum _加密货币行情
Aster _BTC行情
牛来 _币种排行
Gitcoin _BTC行情
Initia _比特币行情
USDC _比特币行情
Hedera _以太坊ETH价格
Pudgy Penguins _加密货币行情
Caldera _币种排行
RedStone _以太坊ETH价格
BNCB _加密货币行情
Ethereum _比特币行情
DRAMB _比特币行情
TQQQB _以太坊ETH价格
USD1 _比特币行情
CRWVB _以太坊ETH价格
Caldera _比特币行情
TQQQB _比特币
DRAMB _数字货币市值
USDC _数字货币市值
First Digital _币种排行
Bitcoin _加密货币行情
Litecoin _比特币行情
Gram _BTC行情
QQQB _数字货币市值