Aster
ASTER · 美元计价
$0.689
-0.76%
≈ ￥4.5474
(-$0.01)
更新于 2026-11-03 03:20:02
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6943
24H 成交量$558.17万
流通市值$11.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$92.77 | $96.33 | $92.77 | $2.06万 | — | -2.84% |
| 113 |
SOLVSolv Protocol
|
$0.004881 | $0.005356 | $0.004857 | $193.89万 | $756.53万 | -8.68% |
| 589 |
CTSICartesi
|
$0.02644 | $0.02731 | $0.02639 | $11.59万 | $2,317.08万 | -2.44% |
| 672 |
BSPBBSPB
|
$45.13 | $46.94 | $44.51 | $3.69万 | — | -2.19% |
| 271 |
IRENBIRENB
|
$22.21 | $24.93 | $22.17 | $53.33万 | — | -8.30% |
| 527 |
METISMetis Token
|
$2.71 | $2.87 | $2.70 | $17.75万 | $2,238.27万 | -3.56% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 337 |
COHRBCOHRB
|
$200.71 | $227.23 | $200.44 | $39.53万 | — | -6.07% |
| 577 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 339 |
MINAMina Protocol
|
$0.0554 | $0.0589 | $0.0549 | $39.38万 | $6,970.82万 | -4.32% |
| 315 |
NMRNumeraire
|
$9.51 | $10.05 | $9.49 | $42.14万 | $7,664.70万 | -4.61% |
| 199 |
MOVRMoonriver
|
$1.051 | $1.12 | $1.04 | $78.62万 | $1,310.55万 | -4.19% |
| 529 |
AGLDAdventure Gold
|
$0.1852 | $0.1925 | $0.1827 | $17.64万 | $1,737.02万 | -0.32% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 44 |
SKHYBSKHYB
|
$148.48 | $158.25 | $147.17 | $929.60万 | — | -1.70% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 154 |
BIOBIO Protocol
|
$0.02061 | $0.02379 | $0.02055 | $113.13万 | $3,374.30万 | -12.45% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
MARSCOIN _币种排行
OFFICIAL TRUMP _加密货币行情
Ethena _加密货币行情
Cardano _比特币行情
PAX Gold _BTC行情
Huma Finance _数字货币市值
BitTensor _比特币行情
Near Protocol _比特币
Hyperliquid _比特币行情
USDC _比特币行情
Stellar _比特币行情
Sophon _比特币
SNXXB _比特币
Ondo _比特币
First Digital _以太坊ETH价格
Aave _比特币
Polkadot _以太坊ETH价格
INTCB _数字货币市值
TRON _比特币行情
BitTensor _币种排行
Holo _比特币
Polkadot _比特币行情
牛来 _数字货币市值
SNDKB _加密货币行情
Holo _比特币
Sui _比特币行情
Zcash _加密货币行情
Hedera _比特币行情
MUB _加密货币行情
Sui _以太坊ETH价格
Solana _比特币行情
Hyperliquid _加密货币行情
Internet _比特币
RedStone _比特币行情
USDC _币种排行
AMDB _比特币行情
INTCB _以太坊ETH价格
Aave _BTC行情
MRVLB _比特币行情
LITEB _比特币行情