Audius
AUDIO · 美元计价
$0.0112
-2.52%
≈ ￥0.07392
(-$0.00)
更新于 2026-11-14 19:05:07
24H 最高$0.0131
24H 最低$0.01102
今日开盘$0.01149
24H 成交量$119.32万
流通市值$1,686.83万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.62 | $100.23 | $96.85 | $7,451.24 | — | 0.86% |
| 268 |
SOLVSolv Protocol
|
$0.004437 | $0.004604 | $0.004233 | $44.13万 | $650.05万 | -2.12% |
| 523 |
CTSICartesi
|
$0.02352 | $0.02508 | $0.02347 | $13.37万 | $2,122.42万 | -3.65% |
| 605 |
BSPBBSPB
|
$41.34 | $41.93 | $39.04 | $5.05万 | — | 1.00% |
| 347 |
IRENBIRENB
|
$17.58 | $19.62 | $17.39 | $31.23万 | — | -8.96% |
| 293 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $39.00万 | $2,057.73万 | -4.37% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 320 |
COHRBCOHRB
|
$213.83 | $236.80 | $207.63 | $35.12万 | — | -7.56% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 273 |
MINAMina Protocol
|
$0.0486 | $0.053 | $0.0485 | $43.47万 | $6,522.35万 | -5.81% |
| 417 |
NMRNumeraire
|
$8.37 | $8.87 | $8.37 | $22.70万 | $6,930.71万 | -3.79% |
| 318 |
MOVRMoonriver
|
$0.922 | $1.04 | $0.922 | $35.73万 | $1,266.05万 | -8.71% |
| 598 |
AGLDAdventure Gold
|
$0.1393 | $0.1509 | $0.1393 | $6.54万 | $1,367.57万 | -5.56% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 91 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.3 | $136.56 | $129.34 | $265.54万 | $4,034.79万 | -3.73% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 253 |
BIOBIO Protocol
|
$0.01772 | $0.01943 | $0.01772 | $47.85万 | $3,084.80万 | -7.08% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |