Avalanche
AVAX · 美元计价
$8.335
-4.10%
≈ ￥55.011
(-$0.36)
更新于 2026-11-03 12:05:02
24H 最高$8.70
24H 最低$8.28
今日开盘$8.691
24H 成交量$1,476.32万
流通市值$35.47亿
24H 涨跌额(-$0.36)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$91.84 | $96.33 | $91.67 | $1.77万 | — | -4.40% |
| 118 |
SOLVSolv Protocol
|
$0.004534 | $0.005356 | $0.0045 | $174.55万 | $756.53万 | -14.57% |
| 616 |
CTSICartesi
|
$0.02679 | $0.02716 | $0.02611 | $11.05万 | $2,317.08万 | -1.36% |
| 676 |
BSPBBSPB
|
$45.45 | $46.94 | $44.51 | $3.56万 | — | 0.62% |
| 239 |
IRENBIRENB
|
$22.23 | $24.91 | $21.93 | $62.85万 | — | -10.65% |
| 514 |
METISMetis Token
|
$2.7 | $2.86 | $2.67 | $19.33万 | $2,238.27万 | -5.26% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 323 |
COHRBCOHRB
|
$200.95 | $227.23 | $198.91 | $43.61万 | — | -7.60% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0555 | $0.0584 | $0.0546 | $47.52万 | $6,970.82万 | -4.97% |
| 340 |
NMRNumeraire
|
$9.35 | $9.94 | $9.30 | $41.05万 | $7,664.70万 | -5.46% |
| 243 |
MOVRMoonriver
|
$1.037 | $1.11 | $1.03 | $62.48万 | $1,310.55万 | -5.56% |
| 512 |
AGLDAdventure Gold
|
$0.1809 | $0.1925 | $0.1804 | $19.55万 | $1,737.02万 | -2.85% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 40 |
SKHYBSKHYB
|
$147.92 | $158.25 | $146.50 | $1,044.31万 | — | -6.13% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 195 |
BIOBIO Protocol
|
$0.02046 | $0.02193 | $0.02028 | $84.08万 | $3,374.30万 | -6.32% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
SKHYB _比特币行情
Dogecoin _比特币
ZAMA _比特币行情
INTCB _BTC行情
Avalanche _比特币
Origin _比特币行情
Pendle _以太坊ETH价格
EUR _数字货币市值
CRCLB _币种排行
INTCB _数字货币市值
AAPLB _比特币
Plasma _比特币行情
United Stables _币种排行
INTCB _以太坊ETH价格
KORUB _数字货币市值
Pendle _BTC行情
Celestia _币种排行
Arbitrum _比特币
AMDB _以太坊ETH价格
INTCB _BTC行情
Worldcoin _数字货币市值
USD1 _比特币行情
TONToken _比特币
EUR _BTC行情
Stellar _BTC行情
Pump.fun _BTC行情
Pendle _数字货币市值
Zcash _加密货币行情
AAPLB _比特币
Gram _币种排行
OFFICIAL TRUMP _比特币
EUR _比特币行情
Celestia _以太坊ETH价格
USDC _币种排行
Initia _比特币
Polkadot _以太坊ETH价格
CRCLB _BTC行情
Caldera _加密货币行情
NFPrompt _比特币
EUR _加密货币行情