AXTIB
AXTIB · 美元计价
$38.12
-1.32%
≈ ￥251.592
(-$0.51)
更新于 2026-11-09 08:50:01
24H 最高$39.22
24H 最低$37.55
今日开盘$38.63
24H 成交量$15.46万
流通市值—
24H 涨跌额(-$0.51)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
ZMBZMB
|
$90.03 | $90.45 | $89.56 | $4,561.19 | — | -0.23% |
| 194 |
SOLVSolv Protocol
|
$0.004219 | $0.004452 | $0.004102 | $75.04万 | $640.66万 | 1.32% |
| 581 |
CTSICartesi
|
$0.02386 | $0.02479 | $0.02314 | $11.04万 | $2,088.34万 | -3.36% |
| 657 |
BSPBBSPB
|
$42.69 | $43.08 | $42.39 | $2.24万 | — | -0.68% |
| 501 |
IRENBIRENB
|
$21.36 | $22.45 | $20.82 | $18.66万 | — | -2.38% |
| 540 |
METISMetis Token
|
$2.52 | $2.63 | $2.43 | $15.52万 | $2,069.88万 | -3.82% |
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 597 |
COHRBCOHRB
|
$189.62 | $198.04 | $185.18 | $9.73万 | — | -2.79% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 412 |
MINAMina Protocol
|
$0.0511 | $0.0534 | $0.049 | $28.85万 | $6,540.78万 | -4.31% |
| 354 |
NMRNumeraire
|
$9.09 | $9.43 | $8.85 | $36.49万 | $7,331.01万 | -3.61% |
| 214 |
MOVRMoonriver
|
$0.989 | $1.03 | $0.934 | $66.77万 | $1,256.40万 | -2.56% |
| 601 |
AGLDAdventure Gold
|
$0.1549 | $0.1652 | $0.1499 | $9.57万 | $1,450.98万 | -6.12% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 98 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.38 | $131.15 | $123.07 | $186.71万 | $4,034.79万 | -2.25% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 343 |
BIOBIO Protocol
|
$0.01911 | $0.01984 | $0.01822 | $37.96万 | $3,112.54万 | -3.58% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 612 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Aave _比特币
Mitosis _以太坊ETH价格
USDC _比特币
Aster _比特币
United Stables _加密货币行情
达世币 _加密货币行情
USDC _比特币行情
ONEchain _BTC行情
Sui _币种排行
Near Protocol _币种排行
Act I : The _比特币
Celo _数字货币市值
Shiba Inu _比特币
Pudgy Penguins _BTC行情
波场 _以太坊ETH价格
Celo _比特币
Solana _BTC行情
Aster _比特币行情
Plasma _比特币行情
Aster _币种排行
Aave _BTC行情
Huma Finance _数字货币市值
Worldcoin _比特币行情
KORUB _BTC行情
Pudgy Penguins _比特币
LayerZero _比特币
莱特币 _比特币
Filecoin _数字货币市值
应用链 _币种排行
达世币 _比特币
Pudgy Penguins _比特币行情
Sui _BTC行情
QQQB _币种排行
Reserve Rights _币种排行
Aster _数字货币市值
KORUB _加密货币行情
比特现金 _比特币
Aptos _数字货币市值
Gains Network _比特币