BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-09 05:15:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
ZMBZMB
|
$90.21 | $90.45 | $89.93 | $3,808.92 | — | 0.11% |
| 169 |
SOLVSolv Protocol
|
$0.004309 | $0.004452 | $0.004102 | $72.01万 | $640.66万 | 4.08% |
| 579 |
CTSICartesi
|
$0.02399 | $0.02487 | $0.02398 | $7.62万 | $2,088.34万 | -2.16% |
| 642 |
BSPBBSPB
|
$42.66 | $43.08 | $42.56 | $1.83万 | — | -0.61% |
| 629 |
IRENBIRENB
|
$21.95 | $22.45 | $21.74 | $3.17万 | — | 0.83% |
| 538 |
METISMetis Token
|
$2.54 | $2.65 | $2.52 | $10.59万 | $2,069.88万 | -3.42% |
| 366 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 219 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 645 |
COHRBCOHRB
|
$193.87 | $198.04 | $193.04 | $1.77万 | — | -0.02% |
| 503 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 456 |
MINAMina Protocol
|
$0.0516 | $0.0536 | $0.0515 | $16.24万 | $6,540.78万 | -2.27% |
| 364 |
NMRNumeraire
|
$9.19 | $9.45 | $9.14 | $26.79万 | $7,331.01万 | -1.71% |
| 238 |
MOVRMoonriver
|
$0.998 | $1.03 | $0.988 | $48.18万 | $1,256.40万 | -1.87% |
| 591 |
AGLDAdventure Gold
|
$0.1569 | $0.1654 | $0.1557 | $6.62万 | $1,450.98万 | -4.39% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 125 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.38 | $131.15 | $126.13 | $94.58万 | $4,034.79万 | -0.93% |
| 256 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 428 |
BIOBIO Protocol
|
$0.01928 | $0.01988 | $0.01903 | $18.79万 | $3,112.54万 | -2.08% |
| 187 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
Starknet _比特币
KORUB _数字货币市值
Uniswap _比特币
波场 _加密货币行情
Meteora _BTC行情
Plasma _BTC行情
USD1 _以太坊ETH价格
PAX Gold _比特币
Uniswap _BTC行情
Near Protocol _BTC行情
Polygon _比特币
First Neiro _比特币行情
JUST _币种排行
BitTensor _比特币
QQQB _BTC行情
Injective _BTC行情
StraitsX USD _币种排行
比特币 _BTC行情
Chainlink _币种排行
Ondo _比特币行情
DODO _以太坊ETH价格
Act I : The _加密货币行情
Wrapped _以太坊ETH价格
Gram _币种排行
Polygon _币种排行
EUR _比特币
PAX Gold _比特币行情
Vanar Chain _比特币
Chainlink _比特币
以太坊 _数字货币市值
Plasma _比特币行情
Injective _比特币行情
Filecoin _以太坊ETH价格
Plasma _BTC行情
以太坊 _比特币
Gains Network _加密货币行情
BFUSD _比特币
Reserve Rights _数字货币市值
BUSD _数字货币市值
Avalanche _币种排行