Chainbase
C · 美元计价
$0.0772
-0.26%
≈ ￥0.50952
(-$0.00)
更新于 2026-11-03 14:25:02
24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.0774
24H 成交量$24.31万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.42 | $96.33 | $91.27 | $1.60万 | — | -4.67% |
| 127 |
SOLVSolv Protocol
|
$0.004527 | $0.005356 | $0.0045 | $160.60万 | $756.53万 | -11.04% |
| 609 |
CTSICartesi
|
$0.02669 | $0.02698 | $0.02611 | $11.18万 | $2,317.08万 | -0.82% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.66% |
| 223 |
IRENBIRENB
|
$22.04 | $24.91 | $21.93 | $67.95万 | — | -10.48% |
| 510 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $19.40万 | $2,238.27万 | -3.93% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 336 |
COHRBCOHRB
|
$198.75 | $227.23 | $198.44 | $41.31万 | — | -7.99% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 313 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0546 | $45.09万 | $6,970.82万 | -3.68% |
| 337 |
NMRNumeraire
|
$9.34 | $9.94 | $9.30 | $41.30万 | $7,664.70万 | -4.60% |
| 256 |
MOVRMoonriver
|
$1.034 | $1.10 | $1.03 | $57.76万 | $1,310.55万 | -5.31% |
| 479 |
AGLDAdventure Gold
|
$0.1796 | $0.1925 | $0.1768 | $22.19万 | $1,737.02万 | -3.02% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 39 |
SKHYBSKHYB
|
$147.8 | $156.99 | $146.50 | $1,025.31万 | — | -5.60% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 206 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02028 | $77.25万 | $3,374.30万 | -4.54% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Cardano _比特币
Plasma _比特币
MegaETH _数字货币市值
AAPLB _比特币行情
LITEB _BTC行情
Avalanche _比特币
Celo _比特币行情
1000CAT _比特币行情
RWUSD _加密货币行情
Pepe _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Origin _加密货币行情
Chainlink _以太坊ETH价格
SNDKB _比特币行情
THORChain _以太坊ETH价格
BitTensor _数字货币市值
THORChain _以太坊ETH价格
SNXXB _比特币行情
Ondo _币种排行
THORChain _BTC行情
AMDB _比特币行情
AMDB _币种排行
EUR _比特币行情
Celo _数字货币市值
MegaETH _以太坊ETH价格
Celo _比特币行情
Ethena USDe _BTC行情
Ripple USD _加密货币行情
Ethena _加密货币行情
Tether Gold _加密货币行情
牛来 _以太坊ETH价格
Lisk _加密货币行情
Hyperliquid _币种排行
Initia _比特币
NVDAB _数字货币市值
Litecoin _比特币
Plasma _以太坊ETH价格
Pump.fun _数字货币市值
Hedera _以太坊ETH价格
BitTensor _加密货币行情