Celo
CELO · 美元计价
$0.07217
0.87%
≈ ￥0.476322
($0.00)
更新于 2026-11-04 03:25:03
24H 最高$0.07417
24H 最低$0.07093
今日开盘$0.07155
24H 成交量$1,052.50万
流通市值$4,427.29万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
艾达币ADA
$0.1901 +1.33%
Intel (bStocks Tokenized StockINTCB
$60.1 -0.71%
HoloHOT
$0.000517 +14.89%
QuantQNT
$191.32 -1.98%
First Digital USDFDUSD
$0.9979 +0.03%
SK Hynix (bStocks Tokenized StSKHYB
$150.94 +2.07%
Strategy (bStocks Tokenized StMSTRB
$136.13 +3.09%
Alphabet (bStocks Tokenized StGOOGLB
$279.38 -1.20%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$92.06 | $92.60 | $89.24 | $1.03万 | — | -0.15% |
| 165 |
SOLVSolv Protocol
|
$0.004419 | $0.004895 | $0.004326 | $91.97万 | $2,620.80万 | -9.72% |
| 508 |
CTSICartesi
|
$0.02665 | $0.02749 | $0.02611 | $17.55万 | $2,545.98万 | 0.99% |
| 691 |
BSPBBSPB
|
$43.82 | $46.32 | $43.58 | $2.01万 | — | -3.71% |
| 190 |
IRENBIRENB
|
$24 | $24.41 | $21.93 | $79.12万 | — | 8.60% |
| 452 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $22.43万 | $2,238.27万 | 1.11% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 479 |
COHRBCOHRB
|
$206.34 | $213.91 | $198.44 | $20.12万 | — | 3.22% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 303 |
MINAMina Protocol
|
$0.0552 | $0.0568 | $0.0543 | $43.34万 | $7,192.35万 | 0.00% |
| 390 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $30.01万 | $6,907.03万 | 1.79% |
| 337 |
MOVRMoonriver
|
$1.071 | $1.09 | $1.02 | $38.23万 | $1,310.55万 | 1.90% |
| 567 |
AGLDAdventure Gold
|
$0.177 | $0.1876 | $0.1768 | $13.68万 | $1,737.02万 | -4.17% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.94 | $154.25 | $146.50 | $956.01万 | $4,034.79万 | 2.07% |
| 301 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 255 |
BIOBio Protocol
|
$0.02052 | $0.02155 | $0.02023 | $55.40万 | $4,438.12万 | 0.00% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
BEB _币种排行
Celo _比特币
Ethena _比特币
TONToken _数字货币市值
Pepe _BTC行情
POL _币种排行
应用链 _数字货币市值
Hyperliquid _比特币行情
Sui _币种排行
Artificial _比特币
比特币 _数字货币市值
NFPrompt _比特币
Chainlink _币种排行
Hashflow _BTC行情
Hashflow _比特币行情
Arbitrum _币种排行
以太坊 _数字货币市值
BEB _数字货币市值
Plasma _比特币
Caldera _比特币
以太坊 _BTC行情
Tether Gold _BTC行情
Aave _以太坊ETH价格
Chainlink _以太坊ETH价格
1000CAT _比特币行情
Bubblemaps _数字货币市值
Holo _加密货币行情
Celo _加密货币行情
大零币 _BTC行情
Solana _数字货币市值
First Digital _BTC行情
POL _BTC行情
波场 _以太坊ETH价格
Morpho _BTC行情
Ripple USD _加密货币行情
United Stables _比特币行情
比特币 _以太坊ETH价格
Plasma _数字货币市值
Ripple USD _以太坊ETH价格
BEAMX _数字货币市值