Chromia
CHR · 美元计价
$0.01529
-3.04%
≈ ￥0.100914
(-$0.00)
更新于 2026-11-03 17:45:02
24H 最高$0.01584
24H 最低$0.01505
今日开盘$0.01577
24H 成交量$13.21万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.62 | $96.33 | $91.18 | $1.46万 | — | -4.64% |
| 133 |
SOLVSolv Protocol
|
$0.004415 | $0.005356 | $0.004403 | $147.73万 | $756.53万 | -14.57% |
| 586 |
CTSICartesi
|
$0.02701 | $0.02749 | $0.02611 | $13.27万 | $2,317.08万 | 1.54% |
| 678 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.44万 | — | 0.00% |
| 214 |
IRENBIRENB
|
$22.63 | $24.91 | $21.93 | $73.39万 | — | -8.79% |
| 525 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $18.13万 | $2,238.27万 | -2.16% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 333 |
COHRBCOHRB
|
$205.04 | $227.23 | $198.44 | $40.93万 | — | -4.99% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 322 |
MINAMina Protocol
|
$0.0547 | $0.057 | $0.0543 | $42.18万 | $6,970.82万 | -3.19% |
| 354 |
NMRNumeraire
|
$9.37 | $9.88 | $9.26 | $38.81万 | $7,664.70万 | -4.58% |
| 296 |
MOVRMoonriver
|
$1.048 | $1.09 | $1.02 | $48.31万 | $1,310.55万 | -1.32% |
| 483 |
AGLDAdventure Gold
|
$0.1796 | $0.1925 | $0.1768 | $21.57万 | $1,737.02万 | -2.87% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 40 |
SKHYBSKHYB
|
$150.19 | $156.97 | $146.50 | $1,034.85万 | — | -4.14% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 226 |
BIOBIO Protocol
|
$0.0204 | $0.02145 | $0.02023 | $68.42万 | $3,374.30万 | -3.23% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
THORChain _加密货币行情
USD1 _以太坊ETH价格
Cardano _以太坊ETH价格
Chainlink _以太坊ETH价格
MRVLB _加密货币行情
TRON _比特币
TONToken _数字货币市值
Aerodrome _加密货币行情
Injective _加密货币行情
INTCB _BTC行情
MARSCOIN _币种排行
TONToken _以太坊ETH价格
Polkadot _数字货币市值
MSTRB _加密货币行情
THORChain _比特币行情
Gram _BTC行情
Gitcoin _加密货币行情
Injective _以太坊ETH价格
Haedal _币种排行
DRAMB _以太坊ETH价格
Lisk _加密货币行情
OFFICIAL TRUMP _加密货币行情
Filecoin _比特币行情
牛来 _加密货币行情
Ethereum _以太坊ETH价格
TONToken _BTC行情
Plasma _比特币
Uniswap _比特币
Aster _数字货币市值
Quant _BTC行情
Arbitrum _BTC行情
NBISB _数字货币市值
Aptos _比特币
GOOGLB _比特币行情
TQQQB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Official _比特币
Stellar _比特币行情
Initia _比特币行情
Artificial _数字货币市值