Nervos Network
CKB · 美元计价
$0.001169
-3.47%
≈ ￥0.0077154
(-$0.00)
更新于 2026-11-03 03:15:04
24H 最高$0.001237
24H 最低$0.001169
今日开盘$0.001211
24H 成交量$14.43万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$92.97 | $96.33 | $92.97 | $2.04万 | — | -2.63% |
| 112 |
SOLVSolv Protocol
|
$0.004883 | $0.005371 | $0.004857 | $194.11万 | $756.53万 | -9.07% |
| 590 |
CTSICartesi
|
$0.02655 | $0.02731 | $0.02639 | $11.64万 | $2,317.08万 | -1.67% |
| 672 |
BSPBBSPB
|
$45.13 | $46.94 | $44.51 | $3.69万 | — | -2.19% |
| 273 |
IRENBIRENB
|
$22.29 | $24.93 | $22.24 | $53.30万 | — | -7.97% |
| 523 |
METISMetis Token
|
$2.71 | $2.87 | $2.70 | $17.97万 | $2,238.27万 | -3.56% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 338 |
COHRBCOHRB
|
$202.39 | $227.23 | $202.16 | $39.10万 | — | -5.29% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 352 |
MINAMina Protocol
|
$0.0555 | $0.0589 | $0.0549 | $37.66万 | $6,970.82万 | -4.15% |
| 315 |
NMRNumeraire
|
$9.5 | $10.05 | $9.50 | $42.14万 | $7,664.70万 | -4.91% |
| 198 |
MOVRMoonriver
|
$1.052 | $1.12 | $1.04 | $78.76万 | $1,310.55万 | -4.19% |
| 530 |
AGLDAdventure Gold
|
$0.1856 | $0.1925 | $0.1827 | $17.61万 | $1,737.02万 | -0.22% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 45 |
SKHYBSKHYB
|
$148.87 | $158.25 | $147.17 | $895.76万 | — | -1.56% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 154 |
BIOBIO Protocol
|
$0.02063 | $0.02379 | $0.02055 | $114.76万 | $3,374.30万 | -12.25% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Solana _比特币行情
RWUSD _BTC行情
MARSCOIN _数字货币市值
BEAMX _比特币
TQQQB _比特币行情
DRAMB _币种排行
Zcash _币种排行
BFUSD _以太坊ETH价格
Haedal _数字货币市值
Sophon _数字货币市值
Aster _数字货币市值
Uniswap _比特币
Tether Gold _以太坊ETH价格
牛来 _BTC行情
Haedal _以太坊ETH价格
SNXXB _BTC行情
Avalanche _比特币行情
Sui _加密货币行情
Ethena USDe _比特币
TSLAB _比特币行情
Ethena USDe _数字货币市值
Aerodrome _BTC行情
SOXLB _币种排行
TSLAB _币种排行
SOXLB _BTC行情
Ondo _BTC行情
INTCB _数字货币市值
Stellar _币种排行
BFUSD _BTC行情
Celo _以太坊ETH价格
Haedal _数字货币市值
Ripple USD _以太坊ETH价格
Chainlink _以太坊ETH价格
RWUSD _以太坊ETH价格
INTWB _以太坊ETH价格
Caldera _加密货币行情
Caldera _比特币行情
INTWB _以太坊ETH价格
Bitcoin _比特币行情
Initia _比特币行情