Compound
COMP · 美元计价
$20.1
-1.23%
≈ ￥132.66
(-$0.25)
更新于 2026-11-03 06:20:02
24H 最高$20.61
24H 最低$19.76
今日开盘$20.35
24H 成交量$45.54万
流通市值$1.95亿
24H 涨跌额(-$0.25)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.21万 | — | -3.66% |
| 117 |
SOLVSolv Protocol
|
$0.004831 | $0.005356 | $0.004745 | $183.58万 | $756.53万 | -7.59% |
| 585 |
CTSICartesi
|
$0.02665 | $0.02731 | $0.02611 | $13.25万 | $2,317.08万 | -1.19% |
| 673 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.92万 | — | -1.43% |
| 266 |
IRENBIRENB
|
$22.4 | $24.93 | $21.93 | $55.60万 | — | -7.48% |
| 513 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.72万 | $2,238.27万 | -3.56% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 325 |
COHRBCOHRB
|
$202.32 | $227.23 | $198.91 | $42.60万 | — | -5.39% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0558 | $0.0589 | $0.0546 | $39.89万 | $6,970.82万 | -3.29% |
| 322 |
NMRNumeraire
|
$9.54 | $10.05 | $9.42 | $43.21万 | $7,664.70万 | -4.31% |
| 224 |
MOVRMoonriver
|
$1.052 | $1.12 | $1.04 | $72.57万 | $1,310.55万 | -3.75% |
| 535 |
AGLDAdventure Gold
|
$0.1864 | $0.1925 | $0.1827 | $18.06万 | $1,737.02万 | -0.64% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 39 |
SKHYBSKHYB
|
$148.18 | $158.25 | $146.50 | $1,115.41万 | — | -2.19% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 171 |
BIOBIO Protocol
|
$0.02114 | $0.02264 | $0.02028 | $99.90万 | $3,374.30万 | -5.75% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
GOOGLB _比特币行情
Internet _比特币行情
Pudgy Penguins _加密货币行情
Ethena USDe _数字货币市值
RWUSD _比特币行情
Plasma _比特币行情
LITEB _数字货币市值
ZAMA _比特币行情
Ondo _BTC行情
MSTRB _币种排行
TONToken _比特币
DRAMB _BTC行情
United Stables _加密货币行情
USD1 _BTC行情
Aerodrome _比特币行情
SOXLB _币种排行
TSLAB _加密货币行情
OFFICIAL TRUMP _币种排行
LITEB _以太坊ETH价格
BNB _加密货币行情
AMDB _币种排行
Bitcoin Cash _加密货币行情
ZAMA _以太坊ETH价格
Hedera _BTC行情
Internet _数字货币市值
USD1 _币种排行
MARSCOIN _币种排行
Sophon _比特币行情
USDC _币种排行
BEAMX _比特币行情
BFUSD _数字货币市值
Cardano _比特币
Pudgy Penguins _BTC行情
Arbitrum _加密货币行情
AMDB _比特币行情
AMDB _BTC行情
MARSCOIN _币种排行
THORChain _加密货币行情
Artificial _BTC行情
Internet _币种排行