Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
ZMBZMB
|
$93.89 | $96.33 | $93.41 | $1.99万 | — | -1.69% |
| 112 |
SOLVSolv Protocol
|
$0.005116 | $0.005445 | $0.005 | $182.85万 | $799.60万 | -4.66% |
| 573 |
CTSICartesi
|
$0.02691 | $0.02735 | $0.02639 | $11.95万 | $2,369.82万 | -1.18% |
| 668 |
BSPBBSPB
|
$45.42 | $46.94 | $44.51 | $3.64万 | — | -1.67% |
| 283 |
IRENBIRENB
|
$23.35 | $24.93 | $22.93 | $47.86万 | — | -3.99% |
| 541 |
METISMetis Token
|
$2.79 | $2.87 | $2.77 | $15.99万 | $2,327.97万 | -2.11% |
| 433 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 342 |
COHRBCOHRB
|
$208.96 | $227.23 | $206.38 | $36.99万 | — | -2.48% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 373 |
MINAMina Protocol
|
$0.0558 | $0.059 | $0.0557 | $33.78万 | $7,414.72万 | -5.10% |
| 312 |
NMRNumeraire
|
$9.64 | $10.14 | $9.61 | $41.74万 | $8,085.44万 | -4.65% |
| 189 |
MOVRMoonriver
|
$1.065 | $1.13 | $1.06 | $81.23万 | $1,391.78万 | -4.48% |
| 536 |
AGLDAdventure Gold
|
$0.1883 | $0.1925 | $0.1827 | $16.25万 | $1,725.25万 | 1.07% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 48 |
SKHYBSKHYB
|
$152.15 | $158.25 | $147.17 | $763.16万 | — | 0.09% |
| 301 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 110 |
BIOBIO Protocol
|
$0.02087 | $0.02462 | $0.02081 | $188.44万 | $3,971.82万 | -10.89% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Mitosis _数字货币市值
BEAMX _比特币
BNCB _以太坊ETH价格
Cardano _以太坊ETH价格
Ethena _BTC行情
Worldcoin _以太坊ETH价格
CRCLB _币种排行
Solana _比特币
Chainlink _比特币
Solana _加密货币行情
MUB _加密货币行情
Solana _以太坊ETH价格
Pepe _BTC行情
Zcash _加密货币行情
SOXLB _BTC行情
USD1 _币种排行
SOXLB _比特币行情
Holo _数字货币市值
Bitcoin Cash _以太坊ETH价格
PAX Gold _币种排行
EUR _以太坊ETH价格
牛来 _币种排行
Aerodrome _比特币行情
NVDAB _加密货币行情
Solana _加密货币行情
TQQQB _加密货币行情
Aster _币种排行
LITEB _币种排行
PAX Gold _数字货币市值
Quant _比特币行情
Avalanche _以太坊ETH价格
Chainlink _加密货币行情
EUR _加密货币行情
Hyperliquid _数字货币市值
LayerZero _以太坊ETH价格
TRON _数字货币市值
Aerodrome _比特币行情
Celo _以太坊ETH价格
CRWVB _加密货币行情
First Digital _加密货币行情