Dash
DASH · 美元计价
$45.71
-5.99%
≈ ￥301.686
(-$2.91)
更新于 2026-11-03 11:35:02
24H 最高$48.82
24H 最低$45.60
今日开盘$48.62
24H 成交量$235.76万
流通市值$5.98亿
24H 涨跌额(-$2.91)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$91.85 | $96.33 | $91.67 | $1.77万 | — | -4.55% |
| 118 |
SOLVSolv Protocol
|
$0.004519 | $0.005356 | $0.004504 | $180.15万 | $756.53万 | -14.94% |
| 615 |
CTSICartesi
|
$0.02649 | $0.02731 | $0.02611 | $11.01万 | $2,317.08万 | -2.75% |
| 673 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $3.86万 | — | -0.07% |
| 243 |
IRENBIRENB
|
$22.32 | $24.93 | $21.93 | $62.08万 | — | -10.43% |
| 514 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.36万 | $2,238.27万 | -5.94% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 323 |
COHRBCOHRB
|
$201.94 | $227.23 | $198.91 | $43.86万 | — | -6.78% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0546 | $47.59万 | $6,970.82万 | -5.96% |
| 341 |
NMRNumeraire
|
$9.33 | $9.94 | $9.30 | $40.99万 | $7,664.70万 | -6.04% |
| 238 |
MOVRMoonriver
|
$1.03 | $1.11 | $1.03 | $63.12万 | $1,310.55万 | -6.45% |
| 512 |
AGLDAdventure Gold
|
$0.1813 | $0.1925 | $0.1808 | $19.46万 | $1,737.02万 | -2.89% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 40 |
SKHYBSKHYB
|
$148.26 | $158.25 | $146.50 | $1,058.10万 | — | -5.43% |
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 195 |
BIOBIO Protocol
|
$0.02038 | $0.022 | $0.02028 | $84.31万 | $3,374.30万 | -6.90% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Celestia _比特币行情
Gitcoin _加密货币行情
LITEB _比特币
Pendle _加密货币行情
Tether Gold _BTC行情
PAX Gold _币种排行
BNCB _币种排行
Solana _以太坊ETH价格
TQQQB _币种排行
Bitcoin Cash _以太坊ETH价格
Sophon _比特币行情
LITEB _加密货币行情
Gram _比特币行情
Celestia _加密货币行情
Pendle _比特币行情
Mitosis _比特币行情
TQQQB _币种排行
SNDKB _以太坊ETH价格
NBISB _以太坊ETH价格
Nomina _币种排行
NBISB _加密货币行情
Aave _数字货币市值
BNCB _BTC行情
Celestia _比特币
AAPLB _币种排行
CRCLB _BTC行情
BNB _以太坊ETH价格
PAX Gold _数字货币市值
MegaETH _比特币
INTCB _币种排行
INTWB _币种排行
Hyperliquid _比特币
SNXXB _比特币行情
Initia _币种排行
Mitosis _加密货币行情
CRWVB _以太坊ETH价格
NVDAB _比特币
Near Protocol _比特币
Internet _数字货币市值
Origin _比特币