Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-09 19:25:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$15.19万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
ZMBZMB
|
$90.08 | $91.30 | $89.56 | $2.23万 | — | -0.17% |
| 260 |
SOLVSolv Protocol
|
$0.004341 | $0.004452 | $0.00417 | $62.57万 | $640.66万 | 0.00% |
| 602 |
CTSICartesi
|
$0.02425 | $0.02464 | $0.02314 | $12.69万 | $2,088.34万 | -1.26% |
| 668 |
BSPBBSPB
|
$43.47 | $44.40 | $42.39 | $4.70万 | — | 1.47% |
| 364 |
IRENBIRENB
|
$20.7 | $22.45 | $20.43 | $40.12万 | — | -5.87% |
| 505 |
METISMetis Token
|
$2.59 | $2.63 | $2.43 | $22.55万 | $2,069.88万 | -0.77% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 488 |
COHRBCOHRB
|
$192.75 | $198.04 | $184.03 | $24.08万 | — | -1.79% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0508 | $0.0526 | $0.049 | $63.12万 | $6,540.78万 | -3.24% |
| 335 |
NMRNumeraire
|
$9.14 | $9.39 | $8.82 | $45.08万 | $7,331.01万 | -2.46% |
| 241 |
MOVRMoonriver
|
$1.004 | $1.02 | $0.934 | $66.46万 | $1,256.40万 | -0.50% |
| 641 |
AGLDAdventure Gold
|
$0.1563 | $0.1622 | $0.1499 | $9.14万 | $1,450.98万 | -3.58% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.27 | $131.15 | $121.69 | $536.88万 | $4,034.79万 | -3.82% |
| 339 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 171 |
BIOBIO Protocol
|
$0.02023 | $0.02036 | $0.01822 | $102.61万 | $3,112.54万 | 3.11% |
| 253 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
Gains Network _币种排行
Holo _加密货币行情
OFFICIAL TRUMP _加密货币行情
Arbitrum _比特币行情
Celo _加密货币行情
Solana _比特币
Ether.fi _数字货币市值
Arbitrum _比特币行情
瑞波币 _币种排行
ONEchain _以太坊ETH价格
Aerodrome _BTC行情
Virtuals _以太坊ETH价格
币安币 _加密货币行情
Bubblemaps _数字货币市值
Aave _比特币行情
Aerodrome _BTC行情
ONEchain _比特币
Virtuals _比特币
Hedera _加密货币行情
BitTensor _币种排行
狗币 _比特币行情
币安币 _比特币
BMNRB _比特币
Virtuals _币种排行
NEXPACE _比特币行情
MegaETH _币种排行
Avalanche _比特币行情
DODO _以太坊ETH价格
达世币 _BTC行情
Ripple USD _数字货币市值
Virtuals _数字货币市值
First Neiro _比特币
OFFICIAL TRUMP _加密货币行情
NFPrompt _比特币
MarsCoin _比特币
比特币 _以太坊ETH价格
TONToken _比特币
莱特币 _数字货币市值
Avalanche _以太坊ETH价格
USDC _以太坊ETH价格