FLUX
FLUX · 美元计价
$0.0515
-3.56%
≈ ￥0.3399
(-$0.00)
更新于 2026-11-09 10:00:02
24H 最高$0.0537
24H 最低$0.0499
今日开盘$0.0534
24H 成交量$12.77万
流通市值$2,217.08万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$90.55 | $90.73 | $89.56 | $4,684.57 | — | 0.37% |
| 196 |
SOLVSolv Protocol
|
$0.004217 | $0.004452 | $0.004102 | $75.44万 | $640.66万 | 2.01% |
| 585 |
CTSICartesi
|
$0.02418 | $0.02475 | $0.02314 | $11.20万 | $2,088.34万 | -1.71% |
| 664 |
BSPBBSPB
|
$43.19 | $43.38 | $42.39 | $2.39万 | — | 0.54% |
| 459 |
IRENBIRENB
|
$21.44 | $22.45 | $20.82 | $23.42万 | — | -1.79% |
| 539 |
METISMetis Token
|
$2.54 | $2.61 | $2.43 | $16.31万 | $2,069.88万 | -2.31% |
| 435 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 267 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 570 |
COHRBCOHRB
|
$191.83 | $198.04 | $185.18 | $13.65万 | — | -1.40% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 414 |
MINAMina Protocol
|
$0.0516 | $0.0531 | $0.049 | $28.72万 | $6,540.78万 | -2.46% |
| 349 |
NMRNumeraire
|
$9.09 | $9.41 | $8.85 | $37.99万 | $7,331.01万 | -2.78% |
| 216 |
MOVRMoonriver
|
$1 | $1.02 | $0.934 | $68.49万 | $1,256.40万 | -1.67% |
| 610 |
AGLDAdventure Gold
|
$0.1554 | $0.1645 | $0.1499 | $9.61万 | $1,450.98万 | -5.24% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 97 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.49 | $131.15 | $123.07 | $208.60万 | $4,034.79万 | -0.30% |
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 328 |
BIOBIO Protocol
|
$0.01926 | $0.01982 | $0.01822 | $40.06万 | $3,112.54万 | -2.28% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 620 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
MarsCoin _比特币
Aster _BTC行情
MarsCoin _比特币行情
BFUSD _比特币
KORUB _加密货币行情
Polkadot _币种排行
USDC _比特币
Ethena _加密货币行情
Tether Gold _币种排行
Injective _币种排行
Arbitrum _以太坊ETH价格
狗币 _BTC行情
Celo _加密货币行情
Artificial _比特币行情
Aave _BTC行情
LayerZero _BTC行情
SNXXB _BTC行情
TONToken _以太坊ETH价格
Artificial _比特币行情
Quant _币种排行
Pepe _加密货币行情
币安币 _比特币行情
Hedera _数字货币市值
QQQB _加密货币行情
Gitcoin _币种排行
Polkadot _比特币行情
BFUSD _加密货币行情
以太坊 _BTC行情
Polkadot _BTC行情
NFPrompt _数字货币市值
Aster _数字货币市值
Polkadot _比特币
DODO _数字货币市值
Ether.fi _比特币行情
Near Protocol _数字货币市值
Ether.fi _比特币
KORUB _以太坊ETH价格
比特现金 _以太坊ETH价格
Worldcoin _以太坊ETH价格
达世币 _以太坊ETH价格