FTX Token
FTT · 美元计价
$0.2301
-0.73%
≈ ￥1.5187
(-$0.00)
更新于 2026-11-03 14:35:01
24H 最高$0.244
24H 最低$0.2299
今日开盘$0.2318
24H 成交量$13.52万
流通市值$3,152.10万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.53 | $96.33 | $91.27 | $1.60万 | — | -4.60% |
| 127 |
SOLVSolv Protocol
|
$0.00452 | $0.005356 | $0.0045 | $159.94万 | $756.53万 | -12.06% |
| 609 |
CTSICartesi
|
$0.02684 | $0.02698 | $0.02611 | $11.19万 | $2,317.08万 | -0.15% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.66% |
| 221 |
IRENBIRENB
|
$22.19 | $24.91 | $21.93 | $68.54万 | — | -9.98% |
| 521 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.83万 | $2,238.27万 | -2.87% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 335 |
COHRBCOHRB
|
$200.21 | $227.23 | $198.44 | $41.32万 | — | -7.49% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 314 |
MINAMina Protocol
|
$0.055 | $0.0572 | $0.0546 | $44.68万 | $6,970.82万 | -3.34% |
| 340 |
NMRNumeraire
|
$9.36 | $9.94 | $9.30 | $40.28万 | $7,664.70万 | -4.10% |
| 262 |
MOVRMoonriver
|
$1.031 | $1.09 | $1.03 | $56.96万 | $1,310.55万 | -5.50% |
| 480 |
AGLDAdventure Gold
|
$0.1796 | $0.1925 | $0.1768 | $22.33万 | $1,737.02万 | -3.08% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 39 |
SKHYBSKHYB
|
$148.46 | $156.99 | $146.50 | $1,025.76万 | — | -5.10% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 207 |
BIOBIO Protocol
|
$0.02039 | $0.02145 | $0.02028 | $76.78万 | $3,374.30万 | -4.36% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
BNB _币种排行
Stellar _BTC行情
BitTensor _比特币
QQQB _BTC行情
RWUSD _加密货币行情
Aster _BTC行情
Aave _以太坊ETH价格
Ethereum _数字货币市值
Artificial _加密货币行情
MSTRB _比特币行情
Uniswap _BTC行情
USDC _比特币
INTCB _加密货币行情
Ripple USD _币种排行
Aster _以太坊ETH价格
Dogecoin _以太坊ETH价格
RWUSD _加密货币行情
TQQQB _比特币
Ethena USDe _数字货币市值
Aster _比特币
GOOGLB _币种排行
Initia _币种排行
Sui _数字货币市值
Plasma _数字货币市值
NVDAB _币种排行
United Stables _加密货币行情
Nomina _以太坊ETH价格
Pendle _加密货币行情
AAPLB _BTC行情
Ondo _数字货币市值
MUB _BTC行情
EUR _比特币
Stellar _币种排行
MRVLB _比特币行情
BFUSD _以太坊ETH价格
BEAMX _BTC行情
MRVLB _以太坊ETH价格
Dogecoin _比特币
Celestia _加密货币行情
SNDKB _数字货币市值