Moonbeam
GLMR · 美元计价
$0.006974
-2.46%
≈ ￥0.046028
(-$0.00)
更新于 2026-11-09 15:45:02
24H 最高$0.008377
24H 最低$0.006945
今日开盘$0.00715
24H 成交量$104.08万
流通市值$964.86万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
ZMBZMB
|
$90.5 | $91.30 | $89.56 | $2.02万 | — | 0.21% |
| 246 |
SOLVSolv Protocol
|
$0.004358 | $0.004452 | $0.00417 | $63.02万 | $640.66万 | -0.91% |
| 594 |
CTSICartesi
|
$0.02341 | $0.02471 | $0.02314 | $12.19万 | $2,088.34万 | -5.26% |
| 658 |
BSPBBSPB
|
$42.68 | $44.40 | $42.39 | $5.09万 | — | -0.47% |
| 390 |
IRENBIRENB
|
$20.59 | $22.45 | $20.59 | $34.88万 | — | -6.03% |
| 527 |
METISMetis Token
|
$2.48 | $2.61 | $2.43 | $18.49万 | $2,069.88万 | -3.88% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 521 |
COHRBCOHRB
|
$185.81 | $198.04 | $185.18 | $18.74万 | — | -5.06% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 286 |
MINAMina Protocol
|
$0.0499 | $0.0529 | $0.049 | $51.29万 | $6,540.78万 | -5.49% |
| 335 |
NMRNumeraire
|
$8.86 | $9.41 | $8.85 | $41.79万 | $7,331.01万 | -5.14% |
| 235 |
MOVRMoonriver
|
$0.991 | $1.02 | $0.934 | $66.65万 | $1,256.40万 | -1.69% |
| 625 |
AGLDAdventure Gold
|
$0.1514 | $0.1643 | $0.1499 | $9.70万 | $1,450.98万 | -7.80% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 66 |
SKHYBSK Hynix (bStocks Tokenized St
|
$122.54 | $131.15 | $122.42 | $409.90万 | $4,034.79万 | -4.98% |
| 326 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 311 |
BIOBIO Protocol
|
$0.01874 | $0.01976 | $0.01822 | $47.00万 | $3,112.54万 | -5.16% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
SNXXB _加密货币行情
SOXSB _以太坊ETH价格
Reserve Rights _币种排行
恒星币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Ethena _比特币
United Stables _BTC行情
Ondo _加密货币行情
Huma Finance _比特币行情
比特现金 _币种排行
SOXSB _以太坊ETH价格
United Stables _比特币行情
EWYB _数字货币市值
Aptos _以太坊ETH价格
Pepe _BTC行情
DRAMB _以太坊ETH价格
达世币 _加密货币行情
Caldera _以太坊ETH价格
KORUB _币种排行
BEAMX _以太坊ETH价格
Virtuals _以太坊ETH价格
Quant _以太坊ETH价格
Artificial _数字货币市值
大零币 _币种排行
狗币 _币种排行
Quant _加密货币行情
Gram _BTC行情
币安币 _比特币行情
Chainlink _以太坊ETH价格
Reserve Rights _加密货币行情
Tether Gold _以太坊ETH价格
Official _币种排行
OFFICIAL TRUMP _比特币行情
Meteora _比特币行情
Caldera _数字货币市值
USD1 _加密货币行情
Wrapped _币种排行
Pepe _比特币
Reserve Rights _比特币
Meteora _加密货币行情