GMT
GMT · 美元计价
$0.00636
1.76%
≈ ￥0.041976
($0.00)
更新于 2026-11-04 05:25:02
24H 最高$0.00643
24H 最低$0.00618
今日开盘$0.00625
24H 成交量$12.49万
流通市值$1,968.38万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$91.98 | $92.34 | $89.24 | $9,741.48 | — | 0.20% |
| 164 |
SOLVSolv Protocol
|
$0.004382 | $0.004875 | $0.004326 | $88.64万 | $2,620.80万 | -8.12% |
| 502 |
CTSICartesi
|
$0.0267 | $0.02749 | $0.02645 | $17.17万 | $2,545.98万 | 0.87% |
| 690 |
BSPBBSPB
|
$43.95 | $46.06 | $43.17 | $1.92万 | — | -3.53% |
| 176 |
IRENBIRENB
|
$24.94 | $25.17 | $22.00 | $82.78万 | — | 12.29% |
| 454 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.66万 | $2,238.27万 | 1.85% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 473 |
COHRBCOHRB
|
$213.43 | $213.91 | $198.44 | $19.83万 | — | 5.75% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 304 |
MINAMina Protocol
|
$0.0555 | $0.0568 | $0.0543 | $42.47万 | $7,192.35万 | 0.54% |
| 410 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $27.77万 | $6,907.03万 | 1.90% |
| 343 |
MOVRMoonriver
|
$1.078 | $1.09 | $1.02 | $36.73万 | $1,310.55万 | 3.36% |
| 552 |
AGLDAdventure Gold
|
$0.1784 | $0.1876 | $0.1764 | $13.87万 | $1,737.02万 | -3.67% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.82 | $154.48 | $146.71 | $918.79万 | $4,034.79万 | 4.33% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 282 |
BIOBio Protocol
|
$0.02066 | $0.02155 | $0.02023 | $46.56万 | $4,438.12万 | -0.82% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
NFPrompt _比特币
Pump.fun _以太坊ETH价格
Official Trump _以太坊ETH价格
Filecoin _数字货币市值
比特现金 _币种排行
Internet _以太坊ETH价格
Uniswap _以太坊ETH价格
Morpho _比特币
TQQQB _以太坊ETH价格
Caldera _BTC行情
恒星币 _以太坊ETH价格
RWUSD _BTC行情
SNXXB _数字货币市值
Aptos _BTC行情
Starknet _加密货币行情
Midnight _加密货币行情
Pump.fun _比特币行情
Initia _比特币行情
以太坊 _比特币
Plasma _数字货币市值
Hyperliquid _以太坊ETH价格
Arbitrum _币种排行
大零币 _币种排行
比特现金 _数字货币市值
Hashflow _以太坊ETH价格
Uniswap _数字货币市值
QQQB _比特币
First Digital _加密货币行情
大零币 _以太坊ETH价格
Solana _币种排行
Official Trump _以太坊ETH价格
BFUSD _币种排行
牛来 _比特币行情
狗币 _比特币
Worldcoin _币种排行
Huma Finance _币种排行
Midnight _比特币
Plasma _数字货币市值
Cosmos Hub _数字货币市值
Initia _BTC行情