GPROB

GPROB · 美元计价

$0.9

-1.10% ≈ ￥5.94 (-$0.01)

更新于 2026-11-09 08:45:02

24H 最高$0.91

24H 最低$0.89

今日开盘$0.91

24H 成交量$1.04万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.4

最高日期2026-09-01

历史最低$0.92

最低日期2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GPROB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	ZMBZMB	$90.03	$90.45	$89.56	$4,561.19	—	-0.23%
194	SOLVSolv Protocol	$0.00421	$0.004452	$0.004102	$74.96万	$640.66万	0.81%
580	CTSICartesi	$0.02377	$0.02479	$0.02314	$11.02万	$2,088.34万	-3.92%
656	BSPBBSPB	$42.69	$43.08	$42.39	$2.25万	—	-0.65%
501	IRENBIRENB	$21.24	$22.45	$20.82	$18.60万	—	-2.93%
540	METISMetis Token	$2.51	$2.63	$2.43	$15.50万	$2,069.88万	-4.20%
429	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
262	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
606	COHRBCOHRB	$188.2	$198.04	$185.18	$9.22万	—	-3.56%
570	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
412	MINAMina Protocol	$0.051	$0.0534	$0.049	$28.71万	$6,540.78万	-4.49%
359	NMRNumeraire	$9.06	$9.43	$8.85	$35.92万	$7,331.01万	-3.92%
214	MOVRMoonriver	$0.99	$1.03	$0.934	$66.67万	$1,256.40万	-2.56%
599	AGLDAdventure Gold	$0.1546	$0.1652	$0.1499	$9.52万	$1,450.98万	-6.30%
89	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
99	SKHYBSK Hynix (bStocks Tokenized St	$125.5	$131.15	$123.07	$183.53万	$4,034.79万	-3.03%
300	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
343	BIOBIO Protocol	$0.01906	$0.01984	$0.01822	$37.97万	$3,112.54万	-3.79%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
610	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%