Gram (prev. Toncoin)
GRAM · 美元计价
$1.01
-5.52%
≈ ￥6.666
(-$0.06)
更新于 2026-11-09 08:45:02
24H 最高$1.07
24H 最低$1.00
今日开盘$1.069
24H 成交量$543.48万
流通市值$29.88亿
24H 涨跌额(-$0.06)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
ZMBZMB
|
$90.03 | $90.45 | $89.56 | $4,561.19 | — | -0.23% |
| 194 |
SOLVSolv Protocol
|
$0.00421 | $0.004452 | $0.004102 | $74.96万 | $640.66万 | 0.81% |
| 580 |
CTSICartesi
|
$0.02377 | $0.02479 | $0.02314 | $11.02万 | $2,088.34万 | -3.92% |
| 656 |
BSPBBSPB
|
$42.69 | $43.08 | $42.39 | $2.25万 | — | -0.65% |
| 501 |
IRENBIRENB
|
$21.24 | $22.45 | $20.82 | $18.60万 | — | -2.93% |
| 540 |
METISMetis Token
|
$2.51 | $2.63 | $2.43 | $15.50万 | $2,069.88万 | -4.20% |
| 429 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 606 |
COHRBCOHRB
|
$188.2 | $198.04 | $185.18 | $9.22万 | — | -3.56% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 412 |
MINAMina Protocol
|
$0.051 | $0.0534 | $0.049 | $28.71万 | $6,540.78万 | -4.49% |
| 359 |
NMRNumeraire
|
$9.06 | $9.43 | $8.85 | $35.92万 | $7,331.01万 | -3.92% |
| 214 |
MOVRMoonriver
|
$0.99 | $1.03 | $0.934 | $66.67万 | $1,256.40万 | -2.56% |
| 599 |
AGLDAdventure Gold
|
$0.1546 | $0.1652 | $0.1499 | $9.52万 | $1,450.98万 | -6.30% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 99 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.5 | $131.15 | $123.07 | $183.53万 | $4,034.79万 | -3.03% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 343 |
BIOBIO Protocol
|
$0.01906 | $0.01984 | $0.01822 | $37.97万 | $3,112.54万 | -3.79% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 610 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Aptos _比特币
瑞波币 _比特币行情
Sui _加密货币行情
Avalanche _加密货币行情
Worldcoin _BTC行情
币安币 _数字货币市值
Quant _比特币行情
Reserve Rights _加密货币行情
Ondo _以太坊ETH价格
QQQB _BTC行情
Starknet _比特币行情
TONToken _以太坊ETH价格
Aerodrome _以太坊ETH价格
Huma Finance _数字货币市值
SNXXB _币种排行
Uniswap _比特币行情
Aave _数字货币市值
United Stables _以太坊ETH价格
以太坊 _BTC行情
Hashflow _比特币行情
MarsCoin _数字货币市值
Meteora _以太坊ETH价格
Raydium _BTC行情
Ripple USD _数字货币市值
Chainlink _比特币
波场 _比特币行情
Injective _BTC行情
StraitsX USD _以太坊ETH价格
Act I : The _币种排行
Huma Finance _BTC行情
Celo _数字货币市值
Act I : The _BTC行情
大零币 _数字货币市值
Arbitrum _币种排行
SNXXB _以太坊ETH价格
比特币 _币种排行
Celestia _比特币
Avalanche _比特币行情
BEAMX _加密货币行情