Gram (prev. Toncoin)
GRAM · 美元计价
$1.008
-4.55%
≈ ￥6.6528
(-$0.05)
更新于 2026-11-09 13:05:02
24H 最高$1.07
24H 最低$1.00
今日开盘$1.056
24H 成交量$634.61万
流通市值$29.88亿
24H 涨跌额(-$0.05)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
ZMBZMB
|
$90.81 | $91.30 | $89.56 | $7,471.52 | — | 0.79% |
| 227 |
SOLVSolv Protocol
|
$0.004382 | $0.004452 | $0.00417 | $66.17万 | $640.66万 | 0.32% |
| 594 |
CTSICartesi
|
$0.02402 | $0.02475 | $0.02314 | $11.14万 | $2,088.34万 | -2.12% |
| 660 |
BSPBBSPB
|
$43.56 | $44.40 | $42.39 | $4.11万 | — | 1.35% |
| 407 |
IRENBIRENB
|
$21.21 | $22.45 | $20.82 | $30.44万 | — | -2.84% |
| 544 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.26万 | $2,069.88万 | -0.78% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 268 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 535 |
COHRBCOHRB
|
$191.88 | $198.04 | $185.18 | $16.76万 | — | -1.60% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 427 |
MINAMina Protocol
|
$0.0512 | $0.0529 | $0.049 | $28.45万 | $6,540.78万 | -3.03% |
| 355 |
NMRNumeraire
|
$9.06 | $9.41 | $8.85 | $38.05万 | $7,331.01万 | -3.72% |
| 220 |
MOVRMoonriver
|
$0.999 | $1.02 | $0.934 | $68.73万 | $1,256.40万 | -0.99% |
| 617 |
AGLDAdventure Gold
|
$0.154 | $0.1644 | $0.1499 | $9.76万 | $1,450.98万 | -5.70% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 83 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.91 | $131.15 | $123.07 | $276.11万 | $4,034.79万 | -0.68% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 318 |
BIOBIO Protocol
|
$0.01918 | $0.01982 | $0.01822 | $43.06万 | $3,112.54万 | -2.54% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
Pump.fun _比特币行情
BitTensor _比特币
Wrapped _数字货币市值
Zama _比特币行情
USD1 _以太坊ETH价格
瑞波币 _BTC行情
TQQQB _比特币行情
Hedera _比特币
BEAMX _加密货币行情
United Stables _比特币行情
Celestia _数字货币市值
Ethena _BTC行情
ONEchain _以太坊ETH价格
Worldcoin _比特币行情
Bubblemaps _数字货币市值
QQQB _比特币
Sui _数字货币市值
Bubblemaps _以太坊ETH价格
Internet _比特币
波场 _币种排行
大零币 _币种排行
SNXXB _数字货币市值
SNXXB _币种排行
Tether Gold _BTC行情
狗币 _BTC行情
Tether Gold _以太坊ETH价格
Worldcoin _数字货币市值
Uniswap _比特币
Sui _BTC行情
Starknet _币种排行
Wrapped _以太坊ETH价格
USD1 _币种排行
Internet _比特币
Quant _比特币行情
Injective _加密货币行情
Pepe _币种排行
BFUSD _比特币行情
Ethena _BTC行情
Ripple USD _比特币
Meteora _BTC行情