INTWB
INTWB · 美元计价
$6.26
-16.64%
≈ ￥41.316
(-$1.25)
更新于 2026-11-03 05:00:02
24H 最高$7.84
24H 最低$6.14
今日开盘$7.51
24H 成交量$496.96万
流通市值—
24H 涨跌额(-$1.25)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$91.91 | $96.33 | $91.67 | $2.12万 | — | -3.77% |
| 116 |
SOLVSolv Protocol
|
$0.004797 | $0.005356 | $0.004745 | $184.40万 | $756.53万 | -8.84% |
| 589 |
CTSICartesi
|
$0.02653 | $0.02731 | $0.02611 | $12.30万 | $2,317.08万 | -2.03% |
| 672 |
BSPBBSPB
|
$45.5 | $46.94 | $44.51 | $3.87万 | — | -1.22% |
| 270 |
IRENBIRENB
|
$22.08 | $24.93 | $21.93 | $54.42万 | — | -9.10% |
| 533 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $17.75万 | $2,238.27万 | -3.90% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 337 |
COHRBCOHRB
|
$200.37 | $227.23 | $198.91 | $41.07万 | — | -6.44% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0546 | $40.36万 | $6,970.82万 | -4.66% |
| 325 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $42.39万 | $7,664.70万 | -5.01% |
| 220 |
MOVRMoonriver
|
$1.044 | $1.12 | $1.04 | $73.62万 | $1,310.55万 | -4.57% |
| 529 |
AGLDAdventure Gold
|
$0.1845 | $0.1925 | $0.1827 | $17.99万 | $1,737.02万 | -1.65% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 41 |
SKHYBSKHYB
|
$148.08 | $158.25 | $146.50 | $1,036.08万 | — | -2.44% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 165 |
BIOBIO Protocol
|
$0.02072 | $0.02286 | $0.02028 | $102.07万 | $3,374.30万 | -8.76% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
First Digital _比特币
Dogecoin _BTC行情
Stacks _以太坊ETH价格
Dogecoin _币种排行
KORUB _加密货币行情
MARSCOIN _BTC行情
DRAMB _BTC行情
SNXXB _加密货币行情
USD1 _比特币
Bitcoin Cash _BTC行情
Ondo _比特币行情
Origin _比特币
Pepe _币种排行
GOOGLB _币种排行
KORUB _比特币
INTCB _比特币
Tether Gold _比特币行情
SKHYB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Initia _数字货币市值
Aave _比特币行情
RWUSD _币种排行
MARSCOIN _BTC行情
Aerodrome _加密货币行情
Litecoin _比特币行情
XRP _以太坊ETH价格
Near Protocol _比特币行情
TRON _数字货币市值
Quant _加密货币行情
Arbitrum _比特币
Ripple USD _币种排行
Ondo _数字货币市值
USDC _数字货币市值
Plasma _以太坊ETH价格
Filecoin _比特币行情
Gitcoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
Plasma _以太坊ETH价格
USDC _币种排行
AMDB _BTC行情