io.net
IO · 美元计价
$0.1228
-5.76%
≈ ￥0.81048
(-$0.01)
更新于 2026-11-03 13:00:02
24H 最高$0.1309
24H 最低$0.1212
今日开盘$0.1303
24H 成交量$66.85万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$91.66 | $96.33 | $91.66 | $1.72万 | — | -4.72% |
| 124 |
SOLVSolv Protocol
|
$0.004636 | $0.005356 | $0.0045 | $167.62万 | $756.53万 | -9.06% |
| 618 |
CTSICartesi
|
$0.02696 | $0.0271 | $0.02611 | $10.85万 | $2,317.08万 | -0.48% |
| 678 |
BSPBBSPB
|
$46.04 | $46.94 | $44.51 | $3.47万 | — | 1.14% |
| 234 |
IRENBIRENB
|
$22.22 | $24.91 | $21.93 | $64.47万 | — | -10.26% |
| 512 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $19.45万 | $2,238.27万 | -3.86% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 333 |
COHRBCOHRB
|
$200.32 | $227.23 | $198.91 | $41.73万 | — | -7.62% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 297 |
MINAMina Protocol
|
$0.0552 | $0.0582 | $0.0546 | $47.78万 | $6,970.82万 | -5.16% |
| 338 |
NMRNumeraire
|
$9.41 | $9.94 | $9.30 | $41.00万 | $7,664.70万 | -4.18% |
| 249 |
MOVRMoonriver
|
$1.036 | $1.10 | $1.03 | $59.45万 | $1,310.55万 | -5.56% |
| 509 |
AGLDAdventure Gold
|
$0.1802 | $0.1925 | $0.1802 | $19.72万 | $1,737.02万 | -2.86% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 39 |
SKHYBSKHYB
|
$147.51 | $158.07 | $146.50 | $1,045.71万 | — | -6.40% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 196 |
BIOBIO Protocol
|
$0.02059 | $0.0217 | $0.02028 | $81.03万 | $3,374.30万 | -4.98% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
SNXXB _比特币
Zcash _比特币
Pepe _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Tether Gold _加密货币行情
Huma Finance _比特币行情
Quant _BTC行情
Pudgy Penguins _数字货币市值
Polkadot _币种排行
GOOGLB _加密货币行情
BEAMX _以太坊ETH价格
CRWVB _比特币行情
Tether Gold _数字货币市值
Litecoin _比特币行情
Ripple USD _以太坊ETH价格
Solana _币种排行
USD1 _数字货币市值
Initia _币种排行
NBISB _比特币行情
Sophon _比特币行情
RedStone _BTC行情
ZAMA _加密货币行情
Celestia _以太坊ETH价格
Lisk _以太坊ETH价格
SNXXB _BTC行情
INTCB _比特币行情
LayerZero _比特币
Huma Finance _BTC行情
Gram _以太坊ETH价格
SKHYB _比特币
SKHYB _比特币行情
TSLAB _以太坊ETH价格
EUR _比特币
USD1 _BTC行情
Worldcoin _加密货币行情
NBISB _BTC行情
Polkadot _比特币
1000CAT _BTC行情
Injective _加密货币行情
XRP _BTC行情