Lido DAO
LDO · 美元计价
$0.2909
-5.12%
≈ ￥1.9199
(-$0.02)
更新于 2026-11-14 19:45:02
24H 最高$0.3126
24H 最低$0.289
今日开盘$0.3066
24H 成交量$137.95万
流通市值$2.49亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.39 | $100.23 | $96.85 | $7,500.17 | — | 0.79% |
| 274 |
SOLVSolv Protocol
|
$0.004456 | $0.004604 | $0.004233 | $42.76万 | $650.05万 | -1.33% |
| 522 |
CTSICartesi
|
$0.02357 | $0.02508 | $0.02347 | $13.32万 | $2,122.42万 | -3.20% |
| 605 |
BSPBBSPB
|
$41.3 | $41.93 | $39.04 | $4.98万 | — | 1.25% |
| 357 |
IRENBIRENB
|
$17.58 | $19.62 | $17.39 | $30.06万 | — | -8.87% |
| 297 |
METISMetis Token
|
$2.43 | $2.60 | $2.40 | $38.21万 | $2,057.73万 | -3.57% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 332 |
COHRBCOHRB
|
$213.63 | $236.80 | $207.63 | $33.95万 | — | -7.85% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 267 |
MINAMina Protocol
|
$0.0489 | $0.053 | $0.0484 | $44.14万 | $6,522.35万 | -5.78% |
| 416 |
NMRNumeraire
|
$8.39 | $8.87 | $8.36 | $22.71万 | $6,930.71万 | -4.11% |
| 315 |
MOVRMoonriver
|
$0.925 | $1.04 | $0.922 | $35.84万 | $1,266.05万 | -8.60% |
| 597 |
AGLDAdventure Gold
|
$0.1404 | $0.1509 | $0.1393 | $6.72万 | $1,367.57万 | -4.94% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 93 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.4 | $136.56 | $129.34 | $256.24万 | $4,034.79万 | -3.98% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 243 |
BIOBIO Protocol
|
$0.01776 | $0.01943 | $0.01767 | $50.36万 | $3,084.80万 | -7.11% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |