Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-03 11:10:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$91.82 | $96.33 | $91.67 | $1.77万 | — | -4.33% |
| 116 |
SOLVSolv Protocol
|
$0.004644 | $0.005356 | $0.004622 | $181.38万 | $756.53万 | -11.73% |
| 617 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $10.91万 | $2,317.08万 | -1.81% |
| 672 |
BSPBBSPB
|
$45.58 | $46.94 | $44.51 | $4.08万 | — | -1.02% |
| 247 |
IRENBIRENB
|
$22.38 | $24.93 | $21.93 | $60.99万 | — | -9.61% |
| 511 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.51万 | $2,238.27万 | -4.93% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 318 |
COHRBCOHRB
|
$202.23 | $227.23 | $198.91 | $44.03万 | — | -6.18% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $47.49万 | $6,970.82万 | -4.63% |
| 340 |
NMRNumeraire
|
$9.35 | $9.96 | $9.30 | $41.30万 | $7,664.70万 | -5.56% |
| 244 |
MOVRMoonriver
|
$1.04 | $1.11 | $1.03 | $61.43万 | $1,310.55万 | -5.54% |
| 515 |
AGLDAdventure Gold
|
$0.1824 | $0.1925 | $0.1817 | $19.31万 | $1,737.02万 | -1.83% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 40 |
SKHYBSKHYB
|
$148.72 | $158.25 | $146.50 | $1,055.39万 | — | -4.58% |
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 191 |
BIOBIO Protocol
|
$0.02051 | $0.022 | $0.02028 | $85.76万 | $3,374.30万 | -6.18% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
LayerZero _数字货币市值
Litecoin _比特币行情
ZAMA _加密货币行情
Avalanche _比特币行情
PAX Gold _加密货币行情
SNDKB _以太坊ETH价格
LayerZero _币种排行
Lisk _以太坊ETH价格
Bitcoin Cash _BTC行情
Filecoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
Pudgy Penguins _比特币行情
BNCB _加密货币行情
Filecoin _数字货币市值
Sui _比特币
Uniswap _加密货币行情
QQQB _BTC行情
Zcash _比特币
USD1 _比特币
Zcash _比特币
United Stables _数字货币市值
Zcash _数字货币市值
Aave _加密货币行情
Artificial _比特币
Solana _数字货币市值
LayerZero _BTC行情
Plasma _币种排行
Ethena USDe _币种排行
THORChain _以太坊ETH价格
MUB _比特币
KORUB _数字货币市值
Pudgy Penguins _数字货币市值
XRP _数字货币市值
LayerZero _比特币行情
Eigenlayer _加密货币行情
DRAMB _比特币行情
Aster _BTC行情
CRWVB _数字货币市值
SOXLB _比特币
Cardano _以太坊ETH价格