Lisk
LSK · 美元计价
$0.1812
-10.21%
≈ ￥1.1959
(-$0.02)
更新于 2026-11-03 07:05:02
24H 最高$0.2129
24H 最低$0.176
今日开盘$0.2018
24H 成交量$417.39万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
ZMBZMB
|
$91.72 | $96.33 | $91.67 | $2.20万 | — | -3.94% |
| 119 |
SOLVSolv Protocol
|
$0.004813 | $0.005356 | $0.004745 | $180.03万 | $756.53万 | -7.66% |
| 585 |
CTSICartesi
|
$0.02662 | $0.02731 | $0.02611 | $13.15万 | $2,317.08万 | -1.37% |
| 672 |
BSPBBSPB
|
$45.25 | $46.94 | $44.51 | $3.98万 | — | -2.16% |
| 266 |
IRENBIRENB
|
$22.44 | $24.93 | $21.93 | $56.47万 | — | -7.12% |
| 510 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.86万 | $2,238.27万 | -3.89% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 321 |
COHRBCOHRB
|
$201.5 | $227.23 | $198.91 | $43.41万 | — | -5.62% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 346 |
MINAMina Protocol
|
$0.0555 | $0.0589 | $0.0546 | $39.98万 | $6,970.82万 | -4.48% |
| 329 |
NMRNumeraire
|
$9.5 | $10.05 | $9.42 | $42.29万 | $7,664.70万 | -4.62% |
| 227 |
MOVRMoonriver
|
$1.045 | $1.12 | $1.04 | $70.86万 | $1,310.55万 | -4.65% |
| 542 |
AGLDAdventure Gold
|
$0.1869 | $0.1925 | $0.1827 | $17.66万 | $1,737.02万 | 0.38% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 39 |
SKHYBSKHYB
|
$148.89 | $158.25 | $146.50 | $1,121.72万 | — | 0.36% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 175 |
BIOBIO Protocol
|
$0.02104 | $0.02264 | $0.02028 | $97.68万 | $3,374.30万 | -6.07% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
USDC _以太坊ETH价格
TQQQB _加密货币行情
Chainlink _比特币
Artificial _比特币
CRWVB _比特币
DRAMB _以太坊ETH价格
Avalanche _数字货币市值
Injective _比特币行情
Stacks _以太坊ETH价格
AMDB _数字货币市值
Pepe _币种排行
Gitcoin _BTC行情
Plasma _比特币
AMDB _比特币行情
USDC _加密货币行情
Lisk _以太坊ETH价格
XRP _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Mitosis _以太坊ETH价格
TSLAB _比特币行情
Aster _BTC行情
Haedal _加密货币行情
Worldcoin _数字货币市值
Ethena USDe _BTC行情
BitTensor _币种排行
Stacks _比特币行情
QQQB _以太坊ETH价格
First Digital _数字货币市值
MegaETH _以太坊ETH价格
GOOGLB _以太坊ETH价格
SNXXB _BTC行情
AMDB _比特币行情
Worldcoin _加密货币行情
SNXXB _数字货币市值
Pendle _数字货币市值
Hedera _以太坊ETH价格
Worldcoin _BTC行情
Holo _加密货币行情
DRAMB _币种排行
Polkadot _比特币行情