MDBB
MDBB · 美元计价
$341.25
-3.69%
≈ ￥2252.25
(-$13.07)
更新于 2026-11-03 02:00:01
24H 最高$359.33
24H 最低$334.01
今日开盘$354.32
24H 成交量$2.26万
流通市值—
24H 涨跌额(-$13.07)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
ZMBZMB
|
$93.56 | $96.33 | $93.41 | $1.99万 | — | -2.15% |
| 116 |
SOLVSolv Protocol
|
$0.005074 | $0.005445 | $0.005 | $178.23万 | $756.53万 | -5.69% |
| 573 |
CTSICartesi
|
$0.02661 | $0.02735 | $0.02639 | $12.80万 | $2,317.08万 | -2.31% |
| 671 |
BSPBBSPB
|
$45.44 | $46.94 | $44.51 | $3.67万 | — | -1.54% |
| 284 |
IRENBIRENB
|
$23.12 | $24.93 | $22.93 | $49.06万 | — | -4.97% |
| 530 |
METISMetis Token
|
$2.75 | $2.87 | $2.72 | $17.42万 | $2,238.27万 | -3.51% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 266 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 344 |
COHRBCOHRB
|
$205.73 | $227.23 | $204.32 | $38.27万 | — | -3.91% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 373 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0549 | $34.60万 | $6,970.82万 | -5.47% |
| 320 |
NMRNumeraire
|
$9.56 | $10.11 | $9.50 | $41.48万 | $7,664.70万 | -5.25% |
| 187 |
MOVRMoonriver
|
$1.049 | $1.13 | $1.04 | $84.78万 | $1,310.55万 | -7.09% |
| 533 |
AGLDAdventure Gold
|
$0.1877 | $0.1925 | $0.1827 | $17.18万 | $1,737.02万 | 0.54% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 45 |
SKHYBSKHYB
|
$150.53 | $158.25 | $147.17 | $850.06万 | — | -0.78% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 138 |
BIOBIO Protocol
|
$0.02088 | $0.02407 | $0.02065 | $133.62万 | $3,374.30万 | -12.20% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Initia _BTC行情
Zcash _比特币
Pepe _比特币行情
SKHYB _以太坊ETH价格
Near Protocol _加密货币行情
AMDB _比特币行情
Ethena USDe _加密货币行情
ZAMA _以太坊ETH价格
MSTRB _币种排行
Starknet _BTC行情
Quant _币种排行
MUB _以太坊ETH价格
CRCLB _币种排行
LayerZero _BTC行情
Tether Gold _比特币行情
Celestia _比特币行情
INTWB _数字货币市值
Ethena _数字货币市值
Litecoin _以太坊ETH价格
Chainlink _BTC行情
Aerodrome _BTC行情
Stellar _BTC行情
LayerZero _加密货币行情
USD1 _比特币行情
Gram _数字货币市值
Gitcoin _比特币行情
GOOGLB _加密货币行情
Sei _比特币行情
XRP _比特币
CRWVB _数字货币市值
Pudgy Penguins _加密货币行情
Arbitrum _数字货币市值
MSTRB _比特币行情
THORChain _数字货币市值
Worldcoin _加密货币行情
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pendle _比特币
MSTRB _比特币行情
CRWVB _数字货币市值