Magic Eden
ME · 美元计价
$0.05151
-7.42%
≈ ￥0.339966
(-$0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.05564
24H 最低$0.05138
今日开盘$0.05564
24H 成交量$12.16万
流通市值$690.30万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
ZMBZMB
|
$93.67 | $96.33 | $93.41 | $1.99万 | — | -2.00% |
| 115 |
SOLVSolv Protocol
|
$0.005063 | $0.005445 | $0.005 | $177.58万 | $756.53万 | -5.79% |
| 576 |
CTSICartesi
|
$0.02667 | $0.02735 | $0.02639 | $12.22万 | $2,317.08万 | -2.24% |
| 670 |
BSPBBSPB
|
$45.39 | $46.94 | $44.51 | $3.66万 | — | -1.65% |
| 289 |
IRENBIRENB
|
$23.1 | $24.93 | $22.93 | $47.99万 | — | -4.98% |
| 535 |
METISMetis Token
|
$2.74 | $2.87 | $2.74 | $16.64万 | $2,238.27万 | -3.86% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 341 |
COHRBCOHRB
|
$205.3 | $227.23 | $205.30 | $38.09万 | — | -4.09% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 383 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.055 | $33.01万 | $6,970.82万 | -5.79% |
| 318 |
NMRNumeraire
|
$9.55 | $10.12 | $9.54 | $41.44万 | $7,664.70万 | -5.63% |
| 187 |
MOVRMoonriver
|
$1.044 | $1.13 | $1.04 | $84.24万 | $1,310.55万 | -7.20% |
| 532 |
AGLDAdventure Gold
|
$0.1881 | $0.1925 | $0.1827 | $16.76万 | $1,737.02万 | 0.70% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 45 |
SKHYBSKHYB
|
$149.78 | $158.25 | $147.17 | $810.67万 | — | -1.31% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 136 |
BIOBIO Protocol
|
$0.02078 | $0.02427 | $0.02065 | $137.38万 | $3,374.30万 | -14.03% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
BNB _BTC行情
TQQQB _币种排行
BNB _比特币行情
BFUSD _以太坊ETH价格
Haedal _比特币
Mitosis _比特币行情
Zcash _以太坊ETH价格
Bitcoin Cash _加密货币行情
United Stables _以太坊ETH价格
Bitcoin _比特币行情
Pendle _数字货币市值
Gitcoin _BTC行情
BFUSD _以太坊ETH价格
BEAMX _以太坊ETH价格
EUR _数字货币市值
Tether Gold _加密货币行情
BNB _BTC行情
DRAMB _比特币
LayerZero _加密货币行情
ZAMA _BTC行情
Ethena USDe _币种排行
SKHYB _数字货币市值
CRWVB _加密货币行情
Injective _以太坊ETH价格
Hyperliquid _加密货币行情
Ripple USD _币种排行
Injective _比特币行情
Aptos _加密货币行情
SNXXB _BTC行情
Ethena USDe _数字货币市值
Injective _以太坊ETH价格
United Stables _以太坊ETH价格
Plasma _加密货币行情
EUR _数字货币市值
Tether Gold _币种排行
Celo _比特币行情
OFFICIAL TRUMP _加密货币行情
Aave _币种排行
Aave _比特币行情
BNB _以太坊ETH价格