Mitosis
MITO · 美元计价
$0.00779
-4.53%
≈ ￥0.051414
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.00924
24H 最低$0.00776
今日开盘$0.00816
24H 成交量$329.94万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.22万 | — | -3.83% |
| 119 |
SOLVSolv Protocol
|
$0.004785 | $0.005356 | $0.004745 | $176.41万 | $756.53万 | -7.87% |
| 607 |
CTSICartesi
|
$0.02662 | $0.02731 | $0.02611 | $11.44万 | $2,317.08万 | -1.04% |
| 671 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $4.05万 | — | -1.08% |
| 261 |
IRENBIRENB
|
$22.48 | $24.93 | $21.93 | $56.61万 | — | -7.34% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.77万 | $2,238.27万 | -3.90% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 313 |
COHRBCOHRB
|
$201.83 | $227.23 | $198.91 | $44.99万 | — | -5.85% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0558 | $0.0589 | $0.0546 | $39.84万 | $6,970.82万 | -4.12% |
| 332 |
NMRNumeraire
|
$9.45 | $9.97 | $9.42 | $41.60万 | $7,664.70万 | -4.83% |
| 229 |
MOVRMoonriver
|
$1.052 | $1.12 | $1.04 | $67.24万 | $1,310.55万 | -3.22% |
| 540 |
AGLDAdventure Gold
|
$0.1871 | $0.1925 | $0.1827 | $17.60万 | $1,737.02万 | 0.70% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 41 |
SKHYBSKHYB
|
$148.67 | $158.25 | $146.50 | $1,032.83万 | — | -1.61% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 174 |
BIOBIO Protocol
|
$0.02093 | $0.02229 | $0.02028 | $95.35万 | $3,374.30万 | -5.64% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Bitcoin Cash _币种排行
BFUSD _以太坊ETH价格
Zcash _加密货币行情
Bitcoin _比特币
MARSCOIN _BTC行情
Quant _比特币行情
Gitcoin _比特币行情
牛来 _比特币
Lisk _数字货币市值
BitTensor _数字货币市值
Near Protocol _BTC行情
AMDB _BTC行情
THORChain _加密货币行情
Haedal _比特币行情
NBISB _比特币行情
Initia _以太坊ETH价格
BitTensor _以太坊ETH价格
MRVLB _BTC行情
Internet _加密货币行情
Artificial _币种排行
MegaETH _比特币
RWUSD _比特币
Quant _加密货币行情
Aptos _以太坊ETH价格
Aave _数字货币市值
LayerZero _币种排行
Aave _数字货币市值
Near Protocol _比特币行情
Near Protocol _币种排行
Bitcoin _比特币
Mitosis _以太坊ETH价格
First Digital _以太坊ETH价格
INTWB _BTC行情
Pump.fun _BTC行情
Sophon _数字货币市值
Dogecoin _加密货币行情
Pump.fun _比特币行情
NVDAB _数字货币市值
AMDB _比特币
1000CAT _以太坊ETH价格