MUUB
MUUB · 美元计价
$13.06
-6.04%
≈ ￥86.196
(-$0.84)
更新于 2026-11-09 15:40:03
24H 最高$14.44
24H 最低$12.81
今日开盘$13.9
24H 成交量$112.14万
流通市值—
24H 涨跌额(-$0.84)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
ZMBZMB
|
$90.5 | $91.30 | $89.56 | $2.02万 | — | 0.21% |
| 250 |
SOLVSolv Protocol
|
$0.004377 | $0.004452 | $0.00417 | $62.63万 | $640.66万 | -0.05% |
| 594 |
CTSICartesi
|
$0.02351 | $0.02472 | $0.02314 | $12.17万 | $2,088.34万 | -4.90% |
| 659 |
BSPBBSPB
|
$42.83 | $44.40 | $42.39 | $5.04万 | — | -0.14% |
| 389 |
IRENBIRENB
|
$20.7 | $22.45 | $20.59 | $34.88万 | — | -5.52% |
| 531 |
METISMetis Token
|
$2.49 | $2.61 | $2.43 | $18.17万 | $2,069.88万 | -3.49% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 523 |
COHRBCOHRB
|
$187.18 | $198.04 | $185.18 | $18.62万 | — | -4.36% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 327 |
MINAMina Protocol
|
$0.0506 | $0.0529 | $0.049 | $43.03万 | $6,540.78万 | -4.17% |
| 337 |
NMRNumeraire
|
$8.9 | $9.41 | $8.85 | $41.74万 | $7,331.01万 | -4.71% |
| 235 |
MOVRMoonriver
|
$0.994 | $1.02 | $0.934 | $66.59万 | $1,256.40万 | -1.29% |
| 625 |
AGLDAdventure Gold
|
$0.1514 | $0.1643 | $0.1499 | $9.70万 | $1,450.98万 | -7.80% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 66 |
SKHYBSK Hynix (bStocks Tokenized St
|
$123.12 | $131.15 | $122.69 | $408.02万 | $4,034.79万 | -4.56% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 308 |
BIOBIO Protocol
|
$0.01885 | $0.01976 | $0.01822 | $47.03万 | $3,112.54万 | -4.61% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
瑞波币 _比特币行情
EUR _加密货币行情
NEXPACE _比特币
Pudgy Penguins _比特币行情
Hashflow _加密货币行情
Tether Gold _加密货币行情
Ethena _比特币
Artificial _币种排行
Celo _加密货币行情
BEAMX _比特币行情
Zama _比特币
DRAMB _加密货币行情
ONEchain _数字货币市值
MarsCoin _加密货币行情
Solana _以太坊ETH价格
波场 _BTC行情
艾达币 _以太坊ETH价格
EUR _比特币
SNXXB _比特币
NEXPACE _币种排行
Worldcoin _加密货币行情
COINB _以太坊ETH价格
波场 _以太坊ETH价格
Celo _币种排行
Pump.fun _BTC行情
币安币 _比特币行情
Ether.fi _加密货币行情
币安币 _加密货币行情
Starknet _加密货币行情
Aave _BTC行情
Filecoin _BTC行情
StraitsX USD _以太坊ETH价格
KORUB _数字货币市值
NEXPACE _数字货币市值
Pump.fun _BTC行情
Wrapped _比特币行情
Ondo _以太坊ETH价格
狗币 _加密货币行情
Celo _比特币
BEAMX _BTC行情