Plume
PLUME · 美元计价
$0.01439
-4.19%
≈ ￥0.094974
(-$0.00)
更新于 2026-11-03 05:25:02
24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01502
24H 成交量$170.42万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$91.71 | $96.33 | $91.67 | $2.15万 | — | -3.95% |
| 116 |
SOLVSolv Protocol
|
$0.004768 | $0.005356 | $0.004745 | $184.04万 | $756.53万 | -8.99% |
| 592 |
CTSICartesi
|
$0.02648 | $0.02731 | $0.02611 | $12.33万 | $2,317.08万 | -2.07% |
| 672 |
BSPBBSPB
|
$45.68 | $46.94 | $44.51 | $3.87万 | — | -1.02% |
| 269 |
IRENBIRENB
|
$22.19 | $24.93 | $21.93 | $55.22万 | — | -8.53% |
| 523 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $18.54万 | $2,238.27万 | -4.24% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 334 |
COHRBCOHRB
|
$201.92 | $227.23 | $198.91 | $41.45万 | — | -5.71% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 343 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0546 | $40.22万 | $6,970.82万 | -4.83% |
| 326 |
NMRNumeraire
|
$9.47 | $10.05 | $9.42 | $42.43万 | $7,664.70万 | -5.30% |
| 222 |
MOVRMoonriver
|
$1.042 | $1.12 | $1.04 | $73.64万 | $1,310.55万 | -4.58% |
| 529 |
AGLDAdventure Gold
|
$0.1855 | $0.1925 | $0.1827 | $18.04万 | $1,737.02万 | -1.01% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 41 |
SKHYBSKHYB
|
$147.41 | $158.25 | $146.50 | $1,050.78万 | — | -2.88% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 170 |
BIOBIO Protocol
|
$0.02084 | $0.0227 | $0.02028 | $100.58万 | $3,374.30万 | -8.11% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Haedal _数字货币市值
GOOGLB _BTC行情
Zcash _以太坊ETH价格
BNB _加密货币行情
GOOGLB _BTC行情
Internet _以太坊ETH价格
Caldera _数字货币市值
Ethereum _比特币行情
Polkadot _比特币行情
Haedal _比特币行情
LITEB _数字货币市值
LayerZero _BTC行情
BNCB _数字货币市值
DRAMB _比特币
牛来 _比特币
Worldcoin _BTC行情
Gram _数字货币市值
LayerZero _BTC行情
EUR _以太坊ETH价格
Chainlink _数字货币市值
Lisk _比特币
Gram _比特币行情
Pendle _加密货币行情
NVDAB _以太坊ETH价格
EUR _BTC行情
AMDB _比特币
BitTensor _数字货币市值
Polkadot _以太坊ETH价格
TSLAB _比特币行情
1000CAT _比特币
INTWB _数字货币市值
Celestia _比特币
USDC _比特币行情
Chainlink _比特币行情
Holo _比特币
Pudgy Penguins _比特币行情
NVDAB _加密货币行情
Aster _币种排行
Ondo _BTC行情
LayerZero _BTC行情