Pundi X
PUNDIX · 美元计价
$0.0911
-2.36%
≈ ￥0.60126
(-$0.00)
更新于 2026-11-09 05:15:02
24H 最高$0.0944
24H 最低$0.0908
今日开盘$0.0933
24H 成交量$14.74万
流通市值$2,350.00万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
ZMBZMB
|
$90.21 | $90.45 | $89.93 | $3,808.92 | — | 0.11% |
| 169 |
SOLVSolv Protocol
|
$0.004309 | $0.004452 | $0.004102 | $72.01万 | $640.66万 | 4.08% |
| 579 |
CTSICartesi
|
$0.02399 | $0.02487 | $0.02398 | $7.62万 | $2,088.34万 | -2.16% |
| 642 |
BSPBBSPB
|
$42.66 | $43.08 | $42.56 | $1.83万 | — | -0.61% |
| 629 |
IRENBIRENB
|
$21.95 | $22.45 | $21.74 | $3.17万 | — | 0.83% |
| 538 |
METISMetis Token
|
$2.54 | $2.65 | $2.52 | $10.59万 | $2,069.88万 | -3.42% |
| 366 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 219 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 645 |
COHRBCOHRB
|
$193.87 | $198.04 | $193.04 | $1.77万 | — | -0.02% |
| 503 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 456 |
MINAMina Protocol
|
$0.0516 | $0.0536 | $0.0515 | $16.24万 | $6,540.78万 | -2.27% |
| 364 |
NMRNumeraire
|
$9.19 | $9.45 | $9.14 | $26.79万 | $7,331.01万 | -1.71% |
| 238 |
MOVRMoonriver
|
$0.998 | $1.03 | $0.988 | $48.18万 | $1,256.40万 | -1.87% |
| 591 |
AGLDAdventure Gold
|
$0.1569 | $0.1654 | $0.1557 | $6.62万 | $1,450.98万 | -4.39% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 125 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.38 | $131.15 | $126.13 | $94.58万 | $4,034.79万 | -0.93% |
| 256 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 428 |
BIOBIO Protocol
|
$0.01928 | $0.01988 | $0.01903 | $18.79万 | $3,112.54万 | -2.08% |
| 187 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
狗币 _比特币
COCOS _BTC行情
Sui _比特币
PAX Gold _加密货币行情
LayerZero _比特币
Quant _以太坊ETH价格
Hamster Kombat _币种排行
莱特币 _币种排行
KORUB _数字货币市值
United Stables _比特币
First Neiro _币种排行
Ethena _数字货币市值
CyberConnect _数字货币市值
莱特币 _以太坊ETH价格
Artificial _比特币行情
USD1 _比特币
TONToken _加密货币行情
StraitsX USD _币种排行
Meteora _BTC行情
QQQB _加密货币行情
Uniswap _比特币行情
Aave _加密货币行情
Hamster Kombat _比特币行情
Caldera _币种排行
NFPrompt _币种排行
EUR _加密货币行情
Polygon _币种排行
Official _以太坊ETH价格
大零币 _数字货币市值
Bubblemaps _以太坊ETH价格
Sign _比特币
JUST _加密货币行情
Worldcoin _数字货币市值
Gitcoin _加密货币行情
波场 _币种排行
Ripple USD _比特币
Zama _以太坊ETH价格
PAX Gold _比特币
Celestia _数字货币市值
JUST _加密货币行情