QCOMB
QCOMB · 美元计价
$166.01
0.24%
≈ ￥1095.67
($0.40)
更新于 2026-11-03 01:50:02
24H 最高$169.69
24H 最低$165.08
今日开盘$165.61
24H 成交量$3.96万
流通市值—
24H 涨跌额($0.40)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
ZMBZMB
|
$93.55 | $96.33 | $93.41 | $1.99万 | — | -2.12% |
| 115 |
SOLVSolv Protocol
|
$0.005035 | $0.005445 | $0.005 | $177.95万 | $756.53万 | -6.38% |
| 575 |
CTSICartesi
|
$0.02659 | $0.02735 | $0.02639 | $12.30万 | $2,317.08万 | -2.31% |
| 671 |
BSPBBSPB
|
$45.37 | $46.94 | $44.51 | $3.67万 | — | -1.69% |
| 284 |
IRENBIRENB
|
$23.02 | $24.93 | $22.93 | $48.90万 | — | -5.38% |
| 533 |
METISMetis Token
|
$2.75 | $2.87 | $2.72 | $16.97万 | $2,238.27万 | -3.85% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 266 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 343 |
COHRBCOHRB
|
$205.15 | $227.23 | $204.32 | $38.18万 | — | -4.16% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 377 |
MINAMina Protocol
|
$0.0551 | $0.0589 | $0.0549 | $33.99万 | $6,970.82万 | -5.97% |
| 320 |
NMRNumeraire
|
$9.52 | $10.11 | $9.50 | $41.56万 | $7,664.70万 | -5.74% |
| 187 |
MOVRMoonriver
|
$1.042 | $1.13 | $1.04 | $84.73万 | $1,310.55万 | -7.62% |
| 532 |
AGLDAdventure Gold
|
$0.1873 | $0.1925 | $0.1827 | $17.05万 | $1,737.02万 | 0.27% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 45 |
SKHYBSKHYB
|
$149.81 | $158.25 | $147.17 | $836.77万 | — | -1.29% |
| 307 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 138 |
BIOBIO Protocol
|
$0.02075 | $0.02414 | $0.02065 | $136.36万 | $3,374.30万 | -13.40% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
CRCLB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Near Protocol _BTC行情
Quant _数字货币市值
Aerodrome _币种排行
Plasma _比特币行情
INTCB _BTC行情
Cardano _币种排行
Bitcoin Cash _BTC行情
Pudgy Penguins _加密货币行情
INTCB _以太坊ETH价格
Gram _数字货币市值
SNDKB _币种排行
Celestia _数字货币市值
SKHYB _以太坊ETH价格
牛来 _比特币
Lisk _加密货币行情
XRP _加密货币行情
Internet _比特币行情
Huma Finance _币种排行
LayerZero _比特币行情
TONToken _比特币行情
SNDKB _比特币
RWUSD _比特币
BFUSD _数字货币市值
MSTRB _数字货币市值
MARSCOIN _以太坊ETH价格
Huma Finance _加密货币行情
Cardano _币种排行
Litecoin _币种排行
Ethena USDe _币种排行
MARSCOIN _币种排行
Quant _币种排行
Sui _数字货币市值
Pump.fun _以太坊ETH价格
Bitcoin _BTC行情
TRON _比特币
Arbitrum _数字货币市值
TQQQB _BTC行情
Caldera _以太坊ETH价格