Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 02:20:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$93.72 | $96.33 | $93.41 | $1.99万 | — | -1.84% |
| 114 |
SOLVSolv Protocol
|
$0.004931 | $0.005445 | $0.004901 | $190.88万 | $756.53万 | -8.47% |
| 573 |
CTSICartesi
|
$0.02665 | $0.02735 | $0.02639 | $12.89万 | $2,317.08万 | -2.17% |
| 671 |
BSPBBSPB
|
$45.51 | $46.94 | $44.51 | $3.68万 | — | -1.39% |
| 282 |
IRENBIRENB
|
$22.96 | $24.93 | $22.91 | $49.67万 | — | -5.48% |
| 528 |
METISMetis Token
|
$2.73 | $2.87 | $2.72 | $17.78万 | $2,238.27万 | -3.87% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 268 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 344 |
COHRBCOHRB
|
$206.23 | $227.23 | $204.32 | $38.34万 | — | -3.56% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 372 |
MINAMina Protocol
|
$0.0555 | $0.0589 | $0.0549 | $34.98万 | $6,970.82万 | -4.80% |
| 321 |
NMRNumeraire
|
$9.55 | $10.06 | $9.50 | $41.38万 | $7,664.70万 | -4.88% |
| 187 |
MOVRMoonriver
|
$1.053 | $1.12 | $1.04 | $84.13万 | $1,310.55万 | -5.81% |
| 532 |
AGLDAdventure Gold
|
$0.1872 | $0.1925 | $0.1827 | $17.59万 | $1,737.02万 | 0.27% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 45 |
SKHYBSKHYB
|
$150.46 | $158.25 | $147.17 | $861.88万 | — | -0.77% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 145 |
BIOBIO Protocol
|
$0.02074 | $0.02383 | $0.02065 | $127.46万 | $3,374.30万 | -12.78% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Plasma _数字货币市值
EUR _加密货币行情
Origin _以太坊ETH价格
Gitcoin _币种排行
Holo _比特币行情
TONToken _币种排行
Gram _以太坊ETH价格
Zcash _比特币行情
Litecoin _BTC行情
Mitosis _加密货币行情
THORChain _BTC行情
Aptos _币种排行
United Stables _币种排行
NFPrompt _加密货币行情
Artificial _比特币行情
United Stables _以太坊ETH价格
Sei _币种排行
Origin _比特币
BFUSD _比特币行情
Ripple USD _BTC行情
Dogecoin _BTC行情
Gitcoin _以太坊ETH价格
Arbitrum _比特币行情
Bitcoin Cash _加密货币行情
Origin _比特币行情
Pump.fun _以太坊ETH价格
Origin _BTC行情
Quant _以太坊ETH价格
Ondo _比特币
Quant _加密货币行情
EUR _比特币行情
牛来 _比特币
Hyperliquid _数字货币市值
Ripple USD _数字货币市值
Litecoin _加密货币行情
NFPrompt _BTC行情
牛来 _币种排行
AMDB _比特币
SKHYB _以太坊ETH价格