Rocket Pool
RPL · 美元计价
$1.433
-2.18%
≈ ￥9.4578
(-$0.03)
更新于 2026-11-03 05:05:01
24H 最高$1.49
24H 最低$1.43
今日开盘$1.465
24H 成交量$3.34万
流通市值$3,073.01万
24H 涨跌额(-$0.03)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
RPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$91.94 | $96.33 | $91.67 | $2.12万 | — | -3.69% |
| 116 |
SOLVSolv Protocol
|
$0.004806 | $0.005356 | $0.004745 | $184.08万 | $756.53万 | -8.35% |
| 590 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $12.31万 | $2,317.08万 | -2.10% |
| 672 |
BSPBBSPB
|
$45.63 | $46.94 | $44.51 | $3.87万 | — | -0.93% |
| 268 |
IRENBIRENB
|
$22.14 | $24.93 | $21.93 | $55.08万 | — | -8.85% |
| 535 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $17.75万 | $2,238.27万 | -3.90% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 337 |
COHRBCOHRB
|
$200.99 | $227.23 | $198.91 | $41.18万 | — | -6.18% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 343 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0546 | $40.43万 | $6,970.82万 | -4.99% |
| 327 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $42.54万 | $7,664.70万 | -5.20% |
| 220 |
MOVRMoonriver
|
$1.044 | $1.12 | $1.04 | $73.64万 | $1,310.55万 | -4.40% |
| 529 |
AGLDAdventure Gold
|
$0.1856 | $0.1925 | $0.1827 | $18.03万 | $1,737.02万 | -1.07% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 41 |
SKHYBSKHYB
|
$148.31 | $158.25 | $146.50 | $1,039.76万 | — | -2.24% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 167 |
BIOBIO Protocol
|
$0.02081 | $0.02286 | $0.02028 | $101.82万 | $3,374.30万 | -8.33% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Aptos _比特币
DRAMB _比特币行情
Lisk _比特币
GOOGLB _BTC行情
INTWB _数字货币市值
Ethereum _比特币行情
TSLAB _以太坊ETH价格
Stacks _BTC行情
BNB _BTC行情
Cardano _比特币行情
Arbitrum _比特币
BNCB _BTC行情
Gitcoin _比特币
MegaETH _比特币行情
Pudgy Penguins _以太坊ETH价格
TQQQB _加密货币行情
Dogecoin _加密货币行情
MUB _比特币
Pudgy Penguins _BTC行情
SOXLB _比特币行情
Stacks _以太坊ETH价格
QQQB _加密货币行情
BitTensor _以太坊ETH价格
Litecoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
DRAMB _以太坊ETH价格
Pump.fun _比特币行情
GOOGLB _BTC行情
CRWVB _比特币
牛来 _BTC行情
CRCLB _币种排行
Huma Finance _币种排行
INTCB _BTC行情
MSTRB _比特币
MUB _以太坊ETH价格
Gitcoin _数字货币市值
BitTensor _BTC行情
XRP _BTC行情
Pendle _以太坊ETH价格
BFUSD _数字货币市值