Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 00:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
ZMBZMB
|
$93.82 | $96.33 | $93.41 | $1.91万 | — | -1.76% |
| 103 |
SOLVSolv Protocol
|
$0.0052 | $0.005766 | $0.005 | $216.66万 | $799.60万 | -7.87% |
| 614 |
CTSICartesi
|
$0.0267 | $0.02735 | $0.02639 | $9.62万 | $2,369.82万 | -2.02% |
| 668 |
BSPBBSPB
|
$46.67 | $46.94 | $44.51 | $3.60万 | — | 1.19% |
| 288 |
IRENBIRENB
|
$23.58 | $24.93 | $22.93 | $45.89万 | — | -3.16% |
| 551 |
METISMetis Token
|
$2.85 | $2.87 | $2.77 | $14.32万 | $2,327.97万 | -0.35% |
| 426 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 344 |
COHRBCOHRB
|
$214.16 | $227.23 | $206.38 | $36.49万 | — | -0.08% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 377 |
MINAMina Protocol
|
$0.0561 | $0.0591 | $0.0558 | $32.62万 | $7,414.72万 | -4.92% |
| 309 |
NMRNumeraire
|
$9.68 | $10.14 | $9.61 | $40.70万 | $8,085.44万 | -4.16% |
| 174 |
MOVRMoonriver
|
$1.073 | $1.13 | $1.06 | $86.88万 | $1,391.78万 | -4.96% |
| 534 |
AGLDAdventure Gold
|
$0.1903 | $0.1925 | $0.1827 | $15.88万 | $1,725.25万 | 2.15% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 49 |
SKHYBSKHYB
|
$153.59 | $158.25 | $147.17 | $714.18万 | — | 0.83% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 106 |
BIOBIO Protocol
|
$0.0212 | $0.02462 | $0.02097 | $209.04万 | $3,971.82万 | -8.50% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
RedStone _BTC行情
MARSCOIN _数字货币市值
Hyperliquid _BTC行情
BEAMX _数字货币市值
Hedera _以太坊ETH价格
Arbitrum _比特币行情
Dogecoin _比特币
First Digital _BTC行情
Lisk _比特币
SNXXB _以太坊ETH价格
SOXLB _以太坊ETH价格
Near Protocol _比特币
CRCLB _BTC行情
Ondo _币种排行
Aave _比特币行情
MSTRB _BTC行情
OFFICIAL TRUMP _加密货币行情
Celo _比特币行情
Vanar Chain _比特币行情
Quant _以太坊ETH价格
TRON _数字货币市值
TSLAB _币种排行
Artificial _比特币行情
TQQQB _币种排行
Ripple USD _数字货币市值
Hyperliquid _数字货币市值
Aave _币种排行
TRON _比特币
TSLAB _比特币
LayerZero _数字货币市值
Ondo _比特币行情
Mitosis _BTC行情
Polkadot _比特币行情
TRON _币种排行
Bubblemaps _币种排行
Arbitrum _BTC行情
Ethena USDe _数字货币市值
Holo _以太坊ETH价格
Hyperliquid _加密货币行情
INTCB _BTC行情