MyShell
SHELL · 美元计价
$0.03066
-3.86%
≈ ￥0.202356
(-$0.00)
更新于 2026-11-15 12:00:02
24H 最高$0.03648
24H 最低$0.02578
今日开盘$0.03189
24H 成交量$1,584.38万
流通市值$724.12万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
SHELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
ZMBZMB
|
$99.15 | $99.94 | $98.38 | $7,680.58 | — | -0.46% |
| 135 |
SOLVSolv Protocol
|
$0.004317 | $0.00459 | $0.004145 | $194.79万 | $628.05万 | 0.02% |
| 455 |
CTSICartesi
|
$0.02184 | $0.02423 | $0.02069 | $25.13万 | $1,952.77万 | -8.81% |
| 604 |
BSPBBSPB
|
$40.92 | $41.66 | $40.54 | $2.23万 | — | -0.87% |
| 421 |
IRENBIRENB
|
$17.1 | $17.65 | $16.36 | $29.78万 | — | -2.62% |
| 315 |
METISMetis Token
|
$2.33 | $2.48 | $2.18 | $47.73万 | $1,941.30万 | -5.29% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 558 |
COHRBCOHRB
|
$213.45 | $213.91 | $206.41 | $9.56万 | — | 0.42% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 248 |
MINAMina Protocol
|
$0.046 | $0.0506 | $0.0428 | $70.08万 | $5,918.40万 | -8.37% |
| 266 |
NMRNumeraire
|
$7.94 | $8.58 | $7.55 | $61.00万 | $6,500.39万 | -6.37% |
| 301 |
MOVRMoonriver
|
$0.897 | $0.976 | $0.833 | $50.63万 | $1,126.13万 | -6.85% |
| 521 |
AGLDAdventure Gold
|
$0.1333 | $0.1446 | $0.1263 | $14.57万 | $1,254.25万 | -6.98% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 162 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.46 | $130.71 | $126.50 | $138.58万 | $4,034.79万 | -0.34% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 194 |
BIOBIO Protocol
|
$0.01653 | $0.01864 | $0.01569 | $104.97万 | $2,778.97万 | -10.02% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |