SNDKB
SNDKB · 美元计价
$1083.49
-6.72%
≈ ￥7151.03
(-$78.10)
更新于 2026-11-03 06:45:02
24H 最高$1,197.98
24H 最低$1,068.90
今日开盘$1161.59
24H 成交量$5,272.88万
流通市值—
24H 涨跌额(-$78.10)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.21万 | — | -3.66% |
| 118 |
SOLVSolv Protocol
|
$0.004794 | $0.005356 | $0.004745 | $181.27万 | $756.53万 | -7.74% |
| 586 |
CTSICartesi
|
$0.02661 | $0.02731 | $0.02611 | $13.21万 | $2,317.08万 | -1.19% |
| 673 |
BSPBBSPB
|
$45.59 | $46.94 | $44.51 | $3.96万 | — | -1.21% |
| 267 |
IRENBIRENB
|
$22.27 | $24.93 | $21.93 | $56.13万 | — | -7.98% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $20.01万 | $2,238.27万 | -3.56% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 322 |
COHRBCOHRB
|
$200.95 | $227.23 | $198.91 | $42.93万 | — | -5.93% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0546 | $40.37万 | $6,970.82万 | -4.16% |
| 326 |
NMRNumeraire
|
$9.52 | $10.05 | $9.42 | $42.41万 | $7,664.70万 | -4.32% |
| 228 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $71.04万 | $1,310.55万 | -4.12% |
| 543 |
AGLDAdventure Gold
|
$0.1857 | $0.1925 | $0.1827 | $17.52万 | $1,737.02万 | -0.80% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 39 |
SKHYBSKHYB
|
$147.46 | $158.25 | $146.50 | $1,121.58万 | — | -2.72% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 175 |
BIOBIO Protocol
|
$0.02098 | $0.02264 | $0.02028 | $98.42万 | $3,374.30万 | -6.92% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Aster _BTC行情
USD1 _数字货币市值
BFUSD _以太坊ETH价格
Eigenlayer _比特币行情
Origin _币种排行
Artificial _比特币行情
Quant _加密货币行情
SNDKB _加密货币行情
1000CAT _加密货币行情
Aptos _BTC行情
Stellar _比特币
Sophon _币种排行
BitTensor _比特币
LayerZero _以太坊ETH价格
Ethena USDe _BTC行情
Pump.fun _加密货币行情
Injective _以太坊ETH价格
Quant _数字货币市值
Sui _数字货币市值
Quant _以太坊ETH价格
BFUSD _比特币行情
RedStone _BTC行情
NBISB _加密货币行情
USD1 _BTC行情
Huma Finance _BTC行情
Aerodrome _比特币行情
Sophon _数字货币市值
Holo _数字货币市值
Dogecoin _BTC行情
Origin _数字货币市值
MRVLB _数字货币市值
XRP _加密货币行情
Chainlink _比特币行情
BEAMX _比特币
BNCB _比特币行情
Filecoin _比特币
Aptos _加密货币行情
Avalanche _数字货币市值
Avalanche _以太坊ETH价格
Chainlink _以太坊ETH价格