Solana
SOL · 美元计价
$87.87
-1.41%
≈ ￥579.942
(-$1.26)
更新于 2026-11-09 09:55:02
24H 最高$90.01
24H 最低$85.02
今日开盘$89.13
24H 成交量$1.38亿
流通市值$526.63亿
24H 涨跌额(-$1.26)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$90.73 | $90.73 | $89.56 | $4,635.67 | — | 0.57% |
| 196 |
SOLVSolv Protocol
|
$0.00422 | $0.004452 | $0.004102 | $75.44万 | $640.66万 | 2.03% |
| 585 |
CTSICartesi
|
$0.02419 | $0.02475 | $0.02314 | $11.19万 | $2,088.34万 | -1.67% |
| 664 |
BSPBBSPB
|
$43.13 | $43.38 | $42.39 | $2.37万 | — | 0.42% |
| 460 |
IRENBIRENB
|
$21.52 | $22.45 | $20.82 | $23.41万 | — | -1.42% |
| 540 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.25万 | $2,069.88万 | -1.92% |
| 435 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 267 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 572 |
COHRBCOHRB
|
$192.43 | $198.04 | $185.18 | $13.56万 | — | -1.07% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 414 |
MINAMina Protocol
|
$0.0516 | $0.0531 | $0.049 | $28.72万 | $6,540.78万 | -2.46% |
| 350 |
NMRNumeraire
|
$9.1 | $9.41 | $8.85 | $37.95万 | $7,331.01万 | -2.67% |
| 216 |
MOVRMoonriver
|
$1.003 | $1.02 | $0.934 | $68.43万 | $1,256.40万 | -1.28% |
| 609 |
AGLDAdventure Gold
|
$0.1554 | $0.1645 | $0.1499 | $9.56万 | $1,450.98万 | -5.24% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 97 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.91 | $131.15 | $123.07 | $207.87万 | $4,034.79万 | 0.02% |
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 328 |
BIOBIO Protocol
|
$0.01926 | $0.01982 | $0.01822 | $39.95万 | $3,112.54万 | -2.08% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 620 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
USD1 _BTC行情
Hamster Kombat _以太坊ETH价格
First Digital _数字货币市值
Act I : The _比特币行情
Celo _比特币
NFPrompt _以太坊ETH价格
Plasma _比特币
Holo _比特币
Gram _BTC行情
LayerZero _加密货币行情
Vanar Chain _比特币行情
达世币 _数字货币市值
Celestia _加密货币行情
瑞波币 _比特币
StraitsX USD _比特币
莱特币 _比特币
Virtuals _加密货币行情
Chainlink _比特币
Act I : The _比特币
Polkadot _以太坊ETH价格
TQQQB _BTC行情
First Digital _比特币行情
Near Protocol _BTC行情
比特现金 _以太坊ETH价格
Ripple USD _币种排行
EUR _加密货币行情
Pump.fun _BTC行情
Worldcoin _加密货币行情
Gains Network _比特币
狗币 _币种排行
Plasma _比特币行情
USD1 _数字货币市值
BitTensor _BTC行情
Solana _币种排行
First Digital _数字货币市值
Aave _BTC行情
United Stables _币种排行
狗币 _比特币行情
Worldcoin _币种排行
Hedera _数字货币市值