StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-03 06:10:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.19万 | — | -3.66% |
| 117 |
SOLVSolv Protocol
|
$0.004862 | $0.005356 | $0.004745 | $183.47万 | $756.53万 | -7.16% |
| 585 |
CTSICartesi
|
$0.02665 | $0.02731 | $0.02611 | $13.25万 | $2,317.08万 | -1.33% |
| 673 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.92万 | — | -1.43% |
| 266 |
IRENBIRENB
|
$22.48 | $24.93 | $21.93 | $55.60万 | — | -7.18% |
| 517 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.42万 | $2,238.27万 | -3.55% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 326 |
COHRBCOHRB
|
$202.72 | $227.23 | $198.91 | $42.59万 | — | -5.22% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $39.90万 | $6,970.82万 | -3.97% |
| 332 |
NMRNumeraire
|
$9.52 | $10.05 | $9.42 | $42.05万 | $7,664.70万 | -4.51% |
| 223 |
MOVRMoonriver
|
$1.051 | $1.12 | $1.04 | $73.19万 | $1,310.55万 | -4.46% |
| 533 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $18.21万 | $1,737.02万 | -0.69% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 39 |
SKHYBSKHYB
|
$148.44 | $158.25 | $146.50 | $1,111.77万 | — | -2.24% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 171 |
BIOBIO Protocol
|
$0.02115 | $0.02264 | $0.02028 | $100.07万 | $3,374.30万 | -6.13% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
TONToken _币种排行
牛来 _比特币行情
Celestia _比特币行情
PAX Gold _加密货币行情
Pepe _BTC行情
Eigenlayer _比特币
Stacks _币种排行
Pudgy Penguins _比特币行情
BEAMX _币种排行
Holo _以太坊ETH价格
TSLAB _比特币
Mitosis _数字货币市值
TONToken _BTC行情
AMDB _币种排行
PAX Gold _比特币
Gitcoin _币种排行
EUR _比特币行情
Origin _数字货币市值
Hedera _以太坊ETH价格
AMDB _数字货币市值
Worldcoin _数字货币市值
Bitcoin Cash _数字货币市值
Huma Finance _比特币
Eigenlayer _数字货币市值
RWUSD _BTC行情
RedStone _数字货币市值
Pump.fun _加密货币行情
RedStone _BTC行情
Haedal _BTC行情
Dogecoin _数字货币市值
RWUSD _比特币行情
BFUSD _比特币
Tether Gold _加密货币行情
Ethereum _数字货币市值
Eigenlayer _币种排行
Pepe _数字货币市值
PAX Gold _加密货币行情
Stellar _BTC行情
Filecoin _币种排行
Stellar _以太坊ETH价格