StakeStone
STO · 美元计价
$0.0293
-3.30%
≈ ￥0.19338
(-$0.00)
更新于 2026-11-03 09:55:03
24H 最高$0.0306
24H 最低$0.029
今日开盘$0.0303
24H 成交量$17.64万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$92.28 | $96.33 | $91.67 | $1.97万 | — | -3.84% |
| 117 |
SOLVSolv Protocol
|
$0.004682 | $0.005356 | $0.004622 | $180.08万 | $756.53万 | -10.99% |
| 615 |
CTSICartesi
|
$0.02653 | $0.02731 | $0.02611 | $11.08万 | $2,317.08万 | -1.67% |
| 671 |
BSPBBSPB
|
$45.57 | $46.94 | $44.51 | $4.10万 | — | -1.04% |
| 260 |
IRENBIRENB
|
$22.59 | $24.93 | $21.93 | $56.09万 | — | -7.76% |
| 511 |
METISMetis Token
|
$2.71 | $2.86 | $2.68 | $19.21万 | $2,238.27万 | -4.91% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 315 |
COHRBCOHRB
|
$203.79 | $227.23 | $198.91 | $43.98万 | — | -4.92% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.056 | $0.0589 | $0.0546 | $40.66万 | $6,970.82万 | -3.95% |
| 337 |
NMRNumeraire
|
$9.39 | $9.96 | $9.37 | $40.77万 | $7,664.70万 | -5.34% |
| 240 |
MOVRMoonriver
|
$1.048 | $1.11 | $1.04 | $62.14万 | $1,310.55万 | -4.73% |
| 520 |
AGLDAdventure Gold
|
$0.1841 | $0.1925 | $0.1827 | $18.88万 | $1,737.02万 | -0.92% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 41 |
SKHYBSKHYB
|
$150.03 | $158.25 | $146.50 | $1,027.27万 | — | -2.70% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 185 |
BIOBIO Protocol
|
$0.02086 | $0.022 | $0.02028 | $88.80万 | $3,374.30万 | -4.92% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Aave _BTC行情
RedStone _数字货币市值
BFUSD _BTC行情
NBISB _比特币
INTWB _币种排行
PAX Gold _币种排行
Artificial _币种排行
NFPrompt _币种排行
TQQQB _币种排行
Avalanche _比特币行情
GOOGLB _比特币
Holo _数字货币市值
LITEB _加密货币行情
Pendle _数字货币市值
Aerodrome _比特币
Cardano _以太坊ETH价格
BEAMX _比特币行情
Near Protocol _数字货币市值
Huma Finance _加密货币行情
Haedal _币种排行
Artificial _数字货币市值
Lisk _币种排行
Internet _比特币行情
Hedera _比特币
THORChain _数字货币市值
Bitcoin _数字货币市值
USD1 _以太坊ETH价格
Gram _数字货币市值
Aptos _比特币行情
Uniswap _比特币
Aster _币种排行
牛来 _比特币
Chainlink _以太坊ETH价格
Ondo _比特币行情
BitTensor _数字货币市值
Hedera _币种排行
NVDAB _比特币
Quant _币种排行
Celestia _加密货币行情
LITEB _币种排行