Xai Games
XAI · 美元计价
$0.00684
-3.53%
≈ ￥0.045144
(-$0.00)
更新于 2026-11-03 01:10:02
24H 最高$0.00713
24H 最低$0.00678
今日开盘$0.00709
24H 成交量$16.37万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
ZMBZMB
|
$93.91 | $96.33 | $93.41 | $1.99万 | — | -1.79% |
| 113 |
SOLVSolv Protocol
|
$0.005102 | $0.005445 | $0.005 | $181.70万 | $799.60万 | -5.69% |
| 573 |
CTSICartesi
|
$0.02695 | $0.02735 | $0.02639 | $11.97万 | $2,369.82万 | -1.03% |
| 668 |
BSPBBSPB
|
$45.42 | $46.94 | $44.51 | $3.64万 | — | -1.67% |
| 283 |
IRENBIRENB
|
$23.26 | $24.93 | $22.93 | $47.87万 | — | -4.36% |
| 541 |
METISMetis Token
|
$2.8 | $2.87 | $2.77 | $15.92万 | $2,327.97万 | -2.10% |
| 432 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 339 |
COHRBCOHRB
|
$208.35 | $227.23 | $206.38 | $37.35万 | — | -2.76% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 381 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0557 | $33.08万 | $7,414.72万 | -5.43% |
| 312 |
NMRNumeraire
|
$9.62 | $10.14 | $9.61 | $41.87万 | $8,085.44万 | -4.94% |
| 188 |
MOVRMoonriver
|
$1.062 | $1.13 | $1.06 | $81.32万 | $1,391.78万 | -4.75% |
| 539 |
AGLDAdventure Gold
|
$0.1881 | $0.1925 | $0.1827 | $16.19万 | $1,725.25万 | 0.91% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 48 |
SKHYBSKHYB
|
$151.57 | $158.25 | $147.17 | $762.60万 | — | -0.29% |
| 301 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 111 |
BIOBIO Protocol
|
$0.02086 | $0.02462 | $0.02081 | $185.22万 | $3,971.82万 | -12.06% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Aerodrome _数字货币市值
Aptos _加密货币行情
Sophon _比特币
Sei _BTC行情
THORChain _币种排行
Cardano _以太坊ETH价格
Official _币种排行
Ondo _数字货币市值
Ethena USDe _币种排行
OFFICIAL TRUMP _比特币
INTWB _以太坊ETH价格
INTWB _比特币行情
Artificial _币种排行
MUB _以太坊ETH价格
LayerZero _数字货币市值
GOOGLB _比特币
DRAMB _比特币
Tether Gold _BTC行情
Uniswap _数字货币市值
Sui _加密货币行情
BNB _数字货币市值
Sei _比特币行情
Aave _数字货币市值
Near Protocol _比特币
GOOGLB _比特币
BNCB _币种排行
Chainlink _BTC行情
Injective _比特币行情
LayerZero _比特币
Celestia _以太坊ETH价格
QQQB _数字货币市值
LayerZero _数字货币市值
BFUSD _BTC行情
EUR _加密货币行情
MegaETH _币种排行
THORChain _币种排行
Huma Finance _数字货币市值
Solana _数字货币市值
MSTRB _以太坊ETH价格
LITEB _BTC行情