eCash
XEC · 美元计价
$0.00000557
-4.95%
≈ ￥0.00003676
(-$0.00)
更新于 2026-11-09 06:55:02
24H 最高$0.00000587
24H 最低$0.00000538
今日开盘$0.00000586
24H 成交量$15.09万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
ZMBZMB
|
$89.86 | $90.45 | $89.56 | $4,231.75 | — | -0.18% |
| 182 |
SOLVSolv Protocol
|
$0.004203 | $0.004452 | $0.004102 | $74.81万 | $640.66万 | 0.14% |
| 578 |
CTSICartesi
|
$0.02357 | $0.02486 | $0.02314 | $10.71万 | $2,088.34万 | -5.04% |
| 652 |
BSPBBSPB
|
$42.62 | $43.08 | $42.39 | $2.06万 | — | -0.77% |
| 606 |
IRENBIRENB
|
$21.53 | $22.45 | $21.36 | $8.36万 | — | -1.42% |
| 535 |
METISMetis Token
|
$2.51 | $2.64 | $2.43 | $14.71万 | $2,069.88万 | -4.56% |
| 414 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 638 |
COHRBCOHRB
|
$191.48 | $198.04 | $190.55 | $4.10万 | — | -1.49% |
| 555 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 417 |
MINAMina Protocol
|
$0.0502 | $0.0536 | $0.049 | $26.37万 | $6,540.78万 | -5.64% |
| 371 |
NMRNumeraire
|
$9.03 | $9.45 | $8.85 | $32.78万 | $7,331.01万 | -4.24% |
| 204 |
MOVRMoonriver
|
$0.976 | $1.03 | $0.934 | $66.84万 | $1,256.40万 | -3.94% |
| 598 |
AGLDAdventure Gold
|
$0.1532 | $0.1654 | $0.1499 | $8.94万 | $1,450.98万 | -7.04% |
| 84 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 118 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.03 | $131.15 | $124.90 | $128.26万 | $4,034.79万 | -2.14% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 360 |
BIOBIO Protocol
|
$0.01882 | $0.01988 | $0.01822 | $34.03万 | $3,112.54万 | -4.71% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 604 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
Meteora _BTC行情
Caldera _数字货币市值
USD1 _以太坊ETH价格
Aster _BTC行情
Virtuals _加密货币行情
莱特币 _币种排行
CyberConnect _以太坊ETH价格
Polkadot _币种排行
Avalanche _比特币
Ripple USD _加密货币行情
OpenLedger _加密货币行情
Hamster Kombat _以太坊ETH价格
瑞波币 _BTC行情
Raydium _比特币
Quant _加密货币行情
PAX Gold _以太坊ETH价格
Huma Finance _BTC行情
EUR _BTC行情
Sui _加密货币行情
LayerZero _BTC行情
Gains Network _币种排行
Quant _比特币行情
USDC _加密货币行情
Reserve Rights _数字货币市值
Arbitrum _比特币行情
Shiba Inu _BTC行情
First Neiro _币种排行
BitTensor _BTC行情
Aptos _以太坊ETH价格
First Neiro _币种排行
艾达币 _比特币
ONEchain _加密货币行情
Polkadot _加密货币行情
First Neiro _比特币行情
Worldcoin _数字货币市值
Reserve Rights _BTC行情
Pepe _以太坊ETH价格
Holo _比特币
Aster _币种排行
Ether.fi _比特币行情